FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000341
+0.00%
$ 13,128 $ 2
May 29, 2 AM $ 0.000341
+0.16%
$ 13,128 $ 3
May 29, 1 AM $ 0.000342
+0.00%
$ 13,142 $ 3
May 29, 12 AM $ 0.000342
+0.26%
$ 13,142 $ 3
May 28, 11 PM $ 0.000341
-0.47%
$ 13,107 $ 3
May 28, 10 PM $ 0.000342
+0.09%
$ 13,169 $ 3
May 28, 9 PM $ 0.000342
+0.32%
$ 13,149 $ 4
May 28, 8 PM $ 0.000342
+0.00%
$ 13,149 $ 5
May 28, 7 PM $ 0.000342
+0.32%
$ 13,149 $ 5
May 28, 6 PM $ 0.000341
+0.00%
$ 13,107 $ 5
May 28, 5 PM $ 0.000341
-0.14%
$ 13,107 $ 5
May 28, 4 PM $ 0.000341
+0.14%
$ 13,126 $ 5
May 28, 3 PM $ 0.000341
+0.00%
$ 13,107 $ 5
May 28, 2 PM $ 0.00034
-0.16%
$ 13,086 $ 5
May 28, 1 PM $ 0.000341
+0.00%
$ 13,107 $ 5
May 28, 12 PM $ 0.000341
+0.10%
$ 13,107 $ 5
May 28, 11 AM $ 0.00034
-0.10%
$ 13,095 $ 5
May 28, 10 AM $ 0.000341
+0.00%
$ 13,104 $ 5
May 28, 9 AM $ 0.000341
-0.02%
$ 13,104 $ 5
May 28, 8 AM $ 0.000341
+0.10%
$ 13,107 $ 5
May 28, 7 AM $ 0.00034
+0.00%
$ 13,095 $ 5
May 28, 6 AM $ 0.00034
-0.10%
$ 13,095 $ 5
May 28, 5 AM $ 0.000341
+0.08%
$ 13,107 $ 5
May 28, 4 AM $ 0.00034
-0.13%
$ 13,097 $ 5
May 28, 3 AM $ 0.000341
+0.10%
$ 13,113 $ 3
May 28, 2 AM $ 0.00034
+0.00%
$ 13,099 $ 2
May 28, 1 AM $ 0.00034
-0.16%
$ 13,099 $ 2
May 28, 12 AM $ 0.000341
+0.00%
$ 13,108 $ 2
May 27, 11 PM $ 0.000341
-0.09%
$ 13,108 $ 2
May 27, 10 PM $ 0.000341
-0.02%
$ 13,121 $ 2
May 27, 5 PM $ 0.000342
+0.00%
$ 13,150 $ 1
May 27, 4 PM $ 0.000342
+0.00%
$ 13,150 $ 1
May 27, 3 PM $ 0.000342
+0.18%
$ 13,150 $ 1
May 27, 2 PM $ 0.000341
+0.00%
$ 13,123 $ 1
May 27, 1 PM $ 0.000341
-0.03%
$ 13,123 $ 1
May 27, 12 PM $ 0.000341
+0.01%
$ 13,127 $ 1
May 27, 11 AM $ 0.000341
+0.00%
$ 13,125 $ 1
May 27, 10 AM $ 0.000341
-0.01%
$ 13,125 $ 1
May 27, 9 AM $ 0.000341
+0.00%
$ 13,135 $ 1
May 27, 8 AM $ 0.000341
+0.06%
$ 13,135 $ 1
May 27, 7 AM $ 0.000341
+0.05%
$ 13,127 $ 1
May 27, 6 AM $ 0.000341
+0.00%
$ 13,120 $ 1
May 27, 5 AM $ 0.000341
-0.05%
$ 13,120 $ 1
May 27, 4 AM $ 0.000341
+0.00%
$ 13,127 $ 1
May 27, 3 AM $ 0.000341
+0.00%
$ 13,127 $ 1
May 27, 2 AM $ 0.000341
+0.00%
$ 13,127 $ 1
May 27, 1 AM $ 0.000341
-0.02%
$ 13,127 $ 1
May 27, 12 AM $ 0.000341
+0.02%
$ 13,130 $ 1
May 26, 10 PM $ 0.000341
+0.00%
$ 13,127 $ 1
May 19, 2 PM $ 0.000341
+0.00%
$ 13,120 $ 1
Download