FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000345
+0.31%
$ 13,288 $ 0
Apr 10, 9 PM $ 0.000344
+0.00%
$ 13,247 $ 0
Apr 10, 8 PM $ 0.000344
-0.33%
$ 13,247 $ 0
Apr 10, 7 PM $ 0.000345
+0.33%
$ 13,291 $ 0
Apr 10, 6 PM $ 0.000344
+0.00%
$ 13,247 $ 0
Apr 10, 5 PM $ 0.000344
+0.02%
$ 13,250 $ 1
Apr 10, 4 PM $ 0.000344
+0.00%
$ 13,247 $ 1
Apr 10, 3 PM $ 0.000345
+0.00%
$ 13,264 $ 1
Apr 10, 2 PM $ 0.000345
+0.13%
$ 13,264 $ 1
Apr 10, 1 PM $ 0.000344
+0.33%
$ 13,247 $ 1
Apr 10, 12 PM $ 0.000343
-0.33%
$ 13,203 $ 1
Apr 10, 11 AM $ 0.000344
+0.00%
$ 13,247 $ 1
Apr 10, 10 AM $ 0.000343
+0.00%
$ 13,197 $ 1
Apr 10, 9 AM $ 0.000343
-0.37%
$ 13,198 $ 1
Apr 10, 8 AM $ 0.000344
+0.00%
$ 13,247 $ 1
Apr 10, 7 AM $ 0.000343
-0.43%
$ 13,190 $ 1
Apr 10, 6 AM $ 0.000344
+0.00%
$ 13,247 $ 1
Apr 10, 5 AM $ 0.000344
+0.46%
$ 13,247 $ 1
Apr 10, 4 AM $ 0.000343
-0.46%
$ 13,186 $ 1
Apr 10, 3 AM $ 0.000344
+0.00%
$ 13,247 $ 1
Apr 10, 2 AM $ 0.000343
-0.39%
$ 13,195 $ 1
Apr 10, 1 AM $ 0.000344
+0.00%
$ 13,247 $ 1
Apr 10, 12 AM $ 0.000344
+0.49%
$ 13,247 $ 2
Apr 9, 11 PM $ 0.000343
-0.36%
$ 13,199 $ 2
Apr 9, 10 PM $ 0.000344
+0.00%
$ 13,250 $ 2
Apr 9, 9 PM $ 0.000344
+0.03%
$ 13,250 $ 2
Apr 9, 8 PM $ 0.000344
+0.00%
$ 13,246 $ 2
Apr 9, 7 PM $ 0.000344
+0.07%
$ 13,246 $ 2
Apr 9, 6 PM $ 0.000344
+1.55%
$ 13,237 $ 2
Apr 9, 5 PM $ 0.000339
+0.00%
$ 13,035 $ 2
Apr 9, 4 PM $ 0.00034
+0.25%
$ 13,067 $ 2
Apr 9, 3 PM $ 0.000339
+0.00%
$ 13,035 $ 2
Apr 9, 2 PM $ 0.000339
+0.12%
$ 13,035 $ 2
Apr 9, 1 PM $ 0.000338
-0.14%
$ 13,019 $ 2
Apr 9, 12 PM $ 0.000339
+0.00%
$ 13,035 $ 2
Apr 9, 11 AM $ 0.000339
-0.02%
$ 13,035 $ 2
Apr 9, 10 AM $ 0.000339
+0.00%
$ 13,037 $ 2
Apr 9, 9 AM $ 0.000339
+0.00%
$ 13,046 $ 2
Apr 9, 8 AM $ 0.000339
+0.07%
$ 13,046 $ 2
Apr 9, 7 AM $ 0.000339
+0.07%
$ 13,037 $ 2
Apr 9, 6 AM $ 0.000339
-0.07%
$ 13,029 $ 2
Apr 9, 5 AM $ 0.000339
+0.00%
$ 13,037 $ 2
Apr 9, 4 AM $ 0.000339
+0.17%
$ 13,037 $ 2
Apr 9, 3 AM $ 0.000338
-0.17%
$ 13,015 $ 2
Apr 9, 2 AM $ 0.000339
+0.00%
$ 13,037 $ 2
Apr 9, 1 AM $ 0.000338
-0.20%
$ 13,014 $ 2
Apr 9, 12 AM $ 0.000339
+0.00%
$ 13,039 $ 3
Apr 8, 11 PM $ 0.000339
+0.09%
$ 13,039 $ 3
Apr 8, 10 PM $ 0.000339
-0.08%
$ 13,030 $ 5
Apr 8, 9 PM $ 0.000339
+0.00%
$ 13,041 $ 7
Download