FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.000339
+0.00%
$ 13,045 $ 2
Jun 24, 7 AM $ 0.000339
+0.00%
$ 13,045 $ 2
Jun 24, 6 AM $ 0.000339
+0.14%
$ 13,035 $ 2
Jun 24, 5 AM $ 0.000338
+0.00%
$ 13,017 $ 4
Jun 24, 4 AM $ 0.000339
+0.13%
$ 13,034 $ 5
Jun 24, 3 AM $ 0.000338
-0.31%
$ 13,017 $ 5
Jun 24, 2 AM $ 0.000339
+0.02%
$ 13,057 $ 5
Jun 24, 1 AM $ 0.000339
+0.29%
$ 13,054 $ 5
Jun 24, 12 AM $ 0.000339
+0.00%
$ 13,032 $ 5
Jun 23, 11 PM $ 0.000339
+0.12%
$ 13,032 $ 6
Jun 23, 10 PM $ 0.000338
-0.05%
$ 13,017 $ 6
Jun 23, 9 PM $ 0.000339
+0.00%
$ 13,023 $ 6
Jun 23, 8 PM $ 0.000339
+0.05%
$ 13,023 $ 6
Jun 23, 7 PM $ 0.000338
-0.02%
$ 13,017 $ 6
Jun 23, 6 PM $ 0.000338
+0.02%
$ 13,020 $ 6
Jun 23, 5 PM $ 0.000338
+0.00%
$ 13,017 $ 7
Jun 23, 4 PM $ 0.000338
+0.00%
$ 13,016 $ 8
Jun 23, 3 PM $ 0.000338
+0.00%
$ 13,016 $ 8
Jun 23, 2 PM $ 0.000338
-0.02%
$ 13,017 $ 8
Jun 23, 1 PM $ 0.000338
+0.02%
$ 13,019 $ 8
Jun 23, 12 PM $ 0.000338
+0.00%
$ 13,017 $ 8
Jun 23, 11 AM $ 0.000338
+0.00%
$ 13,017 $ 8
Jun 23, 10 AM $ 0.000338
+0.00%
$ 13,017 $ 8
Jun 23, 9 AM $ 0.000338
+0.02%
$ 13,017 $ 8
Jun 23, 8 AM $ 0.000338
-0.10%
$ 13,017 $ 8
Jun 23, 7 AM $ 0.000339
+0.04%
$ 13,030 $ 6
Jun 23, 6 AM $ 0.000339
-0.06%
$ 13,023 $ 6
Jun 23, 5 AM $ 0.000339
-0.07%
$ 13,032 $ 4
Jun 23, 4 AM $ 0.000339
+0.00%
$ 13,042 $ 4
Jun 23, 3 AM $ 0.000339
+0.00%
$ 13,042 $ 4
Jun 23, 2 AM $ 0.000339
+0.00%
$ 13,042 $ 4
Jun 23, 1 AM $ 0.000339
+0.04%
$ 13,044 $ 3
Jun 23, 12 AM $ 0.000339
-0.05%
$ 13,040 $ 3
Jun 22, 11 PM $ 0.000339
+0.00%
$ 13,045 $ 3
Jun 22, 10 PM $ 0.000339
-0.01%
$ 13,046 $ 3
Jun 22, 9 PM $ 0.000339
+0.00%
$ 13,047 $ 3
Jun 22, 8 PM $ 0.000339
+0.00%
$ 13,046 $ 3
Jun 22, 7 PM $ 0.000339
-0.01%
$ 13,046 $ 3
Jun 22, 6 PM $ 0.000339
-1.43%
$ 13,047 $ 3
Jun 22, 5 PM $ 0.000343
-0.48%
$ 13,194 $ 2
Jun 22, 4 PM $ 0.000345
+0.00%
$ 13,258 $ 1
Jun 22, 3 PM $ 0.000344
+0.00%
$ 13,243 $ 1
Jun 22, 2 PM $ 0.000344
-0.09%
$ 13,243 $ 1
Jun 22, 1 PM $ 0.000345
-0.04%
$ 13,256 $ 1
Jun 22, 12 PM $ 0.000345
+0.04%
$ 13,261 $ 1
Jun 22, 11 AM $ 0.000345
+0.00%
$ 13,256 $ 1
Jun 22, 10 AM $ 0.000345
+0.09%
$ 13,256 $ 1
Jun 22, 9 AM $ 0.000344
-0.09%
$ 13,243 $ 1
Jun 22, 7 AM $ 0.000345
+0.03%
$ 13,260 $ 1
Jun 22, 6 AM $ 0.000345
+0.12%
$ 13,256 $ 1
Download