FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000346
-1.28%
$ 13,316 $ 147
Feb 2026 $ 0.000351
-12.10%
$ 13,489 $ 567
Jan 2026 $ 0.000483
+0.34%
$ -- $ 30
Dec 2025 $ 0.000477
-1.70%
$ -- $ 25
Nov 2025 $ 0.000493
-8.81%
$ -- $ 343
Oct 2025 $ 0.000532
-3.23%
$ 20,821 $ 755
Sep 2025 $ 0.000562
-4.95%
$ -- $ 248
Aug 2025 $ 0.000582
-1.49%
$ 22,765 $ 1,093
May 2025 $ 0.000441
+2.61%
$ -- $ 9
Apr 2025 $ 0.000436
-0.34%
$ -- $ 73
Mar 2025 $ 0.00075
-29.97%
$ -- $ 216
Feb 2025 $ 0.00108
-22.87%
$ -- $ 245
Jan 2025 $ 0.00156
-35.19%
$ -- $ 1,300
Dec 2024 $ 0.00184
+0.00%
$ -- $ 4,732
Nov 2024 $ 0.00119
-46.23%
$ -- $ 3,478
Oct 2024 $ 0.00218
-8.35%
$ 124,080 $ 50,108
Sep 2024 $ 0.00241
+8.11%
$ -- $ 30,283
Aug 2024 $ 0.00204
-7.84%
$ -- $ 162
Jul 2024 $ 0.00293
-46.77%
$ -- $ 4,766
Jun 2024 $ 0.00551
-81.50%
$ 309,665 $ 47,191
May 2024 $ 0.0298
-43.61%
$ 1.68 million $ 204,973
Apr 2024 $ 0.0529
+28.50%
$ 2.97 million $ 410,603
Download