FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000345
+0.55%
$ -- $ 17
Mar 30 $ 0.000343
-0.31%
$ 13,120 $ 65
Mar 23 $ 0.000343
-0.83%
$ 13,252 $ 25
Mar 16 $ 0.000346
-0.07%
$ 13,305 $ 4
Mar 9 $ 0.000348
+0.77%
$ -- $ 26
Mar 2 $ 0.000345
-0.17%
$ 13,301 $ 41
Feb 23 $ 0.000346
-0.02%
$ 13,312 $ 80
Feb 16 $ 0.000347
+0.08%
$ 13,315 $ 23
Feb 9 $ 0.000352
+1.32%
$ 13,338 $ 60
Feb 2 $ 0.000352
+0.97%
$ 13,380 $ 113
Jan 12 $ 0.000483
-1.30%
$ -- $ 13
Jan 5 $ 0.000482
+0.02%
$ 18,541 $ 17
Dec 29 $ 0.000477
-1.46%
$ -- $ 13
Dec 1 $ 0.000484
-0.30%
$ -- $ 11
Nov 24 $ 0.000493
+0.37%
$ -- $ 40
Nov 17 $ 0.000483
-0.64%
$ 18,936 $ 92
Nov 10 $ 0.000485
-9.62%
$ 18,714 $ 194
Oct 27 $ 0.000346
-38.25%
$ -- $ 126
Oct 20 $ 0.000558
-0.78%
$ 21,533 $ 85
Oct 13 $ 0.000561
+0.06%
$ 21,640 $ 86
Oct 6 $ 0.000547
-2.12%
$ 21,584 $ 320
Sep 22 $ 0.000562
-0.08%
$ -- $ 28
Sep 15 $ 0.000569
-0.54%
$ -- $ 68
Sep 8 $ 0.000582
-1.70%
$ 22,032 $ 110
Sep 1 $ 0.000582
-1.54%
$ 22,781 $ 24
Aug 25 $ 0.000582
-1.11%
$ 22,765 $ 681
Aug 18 $ 0.000577
+0.00%
$ -- $ 1
Aug 11 $ 0.000577
-3.54%
$ 32,460 $ 388
May 12 $ 0.000441
+0.00%
$ -- $ 4
May 5 $ 0.00043
+0.00%
$ -- $ 4
Apr 28 $ 0.000436
+0.00%
$ -- $ 13
Apr 21 $ 0.000444
+0.00%
$ -- $ 4
Apr 14 $ 0.000444
+0.75%
$ -- $ 13
Apr 7 $ 0.000427
-2.21%
$ -- $ 43
Mar 31 $ 0.00075
+0.00%
$ -- $ 10
Mar 24 $ 0.00081
-2.19%
$ -- $ 54
Mar 10 $ 0.00089
+1.31%
$ -- $ 58
Mar 3 $ 0.00107
+0.27%
$ -- $ 94
Feb 24 $ 0.00108
-0.69%
$ -- $ 56
Feb 17 $ 0.00114
+0.55%
$ -- $ 44
Feb 3 $ 0.00139
-0.74%
$ -- $ 144
Jan 27 $ 0.00156
+2.83%
$ -- $ 148
Jan 20 $ 0.0016
-1.12%
$ -- $ 472
Jan 6 $ 0.00167
-13.84%
$ -- $ 76
Dec 30 $ 0.00178
-25.96%
$ 112,157 $ 308
Dec 16 $ 0.00184
+0.00%
$ -- $ 4,732
Nov 25 $ 0.00119
+0.00%
$ -- $ 79
Nov 18 $ 0.00205
+0.45%
$ -- $ 64
Nov 11 $ 0.00216
+6.82%
$ -- $ 2,044
Nov 4 $ 0.00194
-10.85%
$ 113,446 $ 586
Download