Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000361
-3.23%
$13,894 $28
Sep 14 $0.000373
+1.36%
$14,357 $29
Sep 7 $0.000368
+2.23%
$14,163 $11
Aug 31 $0.00036
-2.17%
$-- $21
Aug 24 $0.000354
-2.10%
$13,631 $34
Aug 17 $0.000352
-2.34%
$14,081 $31
Aug 3 $0.000356
-1.61%
$-- $0
Jun 22 $0.000339
-1.21%
$-- $0
Jun 15 $0.000344
+0.06%
$13,205 $1
Jun 8 $0.000344
+0.28%
$13,238 $1
Jun 1 $0.000338
-0.63%
$13,199 $0
May 25 $0.000341
+0.01%
$-- $0
May 18 $0.000341
-0.04%
$-- $0.1
May 11 $0.000341
-1.93%
$13,132 $1
May 4 $0.000347
-0.03%
$13,392 $0.01
Apr 27 $0.000346
+0.00%
$-- $0
Apr 6 $0.000345
+0.55%
$-- $17
Mar 30 $0.000343
-0.31%
$13,120 $65
Mar 23 $0.000343
-0.83%
$13,252 $25
Mar 16 $0.000346
-0.07%
$13,305 $4
Mar 9 $0.000348
+0.77%
$-- $26
Mar 2 $0.000345
-0.17%
$13,301 $41
Feb 23 $0.000346
-0.02%
$13,312 $80
Feb 16 $0.000347
+0.08%
$13,315 $23
Feb 9 $0.000352
+1.32%
$13,338 $60
Feb 2 $0.000352
+0.97%
$13,380 $113
Jan 12 $0.000483
-1.30%
$-- $13
Jan 5 $0.000482
+0.02%
$18,541 $17
Dec 29 $0.000477
-1.46%
$-- $13
Dec 1 $0.000484
-0.30%
$-- $11
Nov 24 $0.000493
+0.37%
$-- $40
Nov 17 $0.000483
-0.64%
$18,936 $92
Nov 10 $0.000485
-9.62%
$18,714 $194
Oct 27 $0.000346
-38.25%
$-- $126
Oct 20 $0.000558
-0.78%
$21,533 $85
Oct 13 $0.000561
+0.06%
$21,640 $86
Oct 6 $0.000547
-2.12%
$21,584 $320
Sep 22 $0.000562
-0.08%
$-- $28
Sep 15 $0.000569
-0.54%
$-- $68
Sep 8 $0.000582
-1.70%
$22,032 $110
Sep 1 $0.000582
-1.54%
$22,781 $24
Aug 25 $0.000582
-1.11%
$22,765 $681
Aug 18 $0.000577
+0.00%
$-- $1
Aug 11 $0.000577
-3.54%
$32,460 $388
May 12 $0.000441
+0.00%
$-- $4
May 5 $0.00043
+0.00%
$-- $4
Apr 28 $0.000436
+0.00%
$-- $13
Apr 21 $0.000444
+0.00%
$-- $4
Apr 14 $0.000444
+0.75%
$-- $13
Apr 7 $0.000427
-2.21%
$-- $43
Download