FOMO Historical Data

FOMO Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000342
+0.00%
$ 13,162 $ 1
May 15, 7 AM $ 0.000342
+0.00%
$ 13,162 $ 1
May 15, 6 AM $ 0.000342
+0.00%
$ 13,162 $ 1
May 15, 5 AM $ 0.000348
+0.00%
$ 13,375 $ 1
May 15, 4 AM $ 0.000348
+0.00%
$ 13,375 $ 0
May 15, 3 AM $ 0.000348
+0.00%
$ 13,375 $ 1
May 15, 2 AM $ 0.000348
+0.00%
$ 13,375 $ 1
May 15, 1 AM $ 0.000348
+0.00%
$ 13,375 $ 1
May 15, 12 AM $ 0.000348
+0.00%
$ 13,375 $ 1
May 14, 11 PM $ 0.000348
+0.00%
$ 13,375 $ 1
May 14, 10 PM $ 0.000348
+0.00%
$ 13,375 $ 1
May 14, 9 PM $ 0.000348
+0.00%
$ 13,375 $ 1
May 14, 8 PM $ 0.000348
+0.00%
$ 13,375 $ 1
May 14, 7 PM $ 0.000348
+0.00%
$ 13,375 $ 1
May 14, 6 PM $ 0.000348
+0.00%
$ 13,374 $ 1
May 14, 5 PM $ 0.000348
+0.00%
$ 13,374 $ 1
May 14, 4 PM $ 0.000348
+1.62%
$ 13,374 $ 1
May 14, 3 PM $ 0.000342
+0.00%
$ 13,161 $ 1
May 14, 2 PM $ 0.000342
+0.00%
$ 13,161 $ 2
May 14, 1 PM $ 0.000342
+0.00%
$ 13,161 $ 3
May 14, 12 PM $ 0.000342
+0.00%
$ 13,161 $ 3
May 14, 11 AM $ 0.000342
+0.00%
$ 13,161 $ 5
May 14, 10 AM $ 0.000342
+0.00%
$ 13,161 $ 5
May 14, 9 AM $ 0.000342
+0.00%
$ 13,161 $ 10
May 14, 8 AM $ 0.000342
+0.00%
$ 13,161 $ 10
May 14, 7 AM $ 0.000342
+0.00%
$ 13,161 $ 10
May 14, 6 AM $ 0.000342
+0.00%
$ 13,161 $ 10
May 14, 5 AM $ 0.000342
+0.00%
$ 13,161 $ 10
May 14, 4 AM $ 0.000342
-0.01%
$ 13,161 $ 10
May 14, 3 AM $ 0.000342
-0.01%
$ 13,164 $ 10
May 14, 2 AM $ 0.000342
+0.00%
$ 13,165 $ 9
May 14, 1 AM $ 0.000342
+0.00%
$ 13,165 $ 9
May 14, 12 AM $ 0.000342
+0.00%
$ 13,165 $ 9
May 13, 11 PM $ 0.000342
+0.00%
$ 13,165 $ 9
May 13, 10 PM $ 0.000342
+0.00%
$ 13,165 $ 9
May 13, 9 PM $ 0.000342
+0.00%
$ 13,165 $ 9
May 13, 8 PM $ 0.000342
+0.00%
$ 13,165 $ 9
May 13, 7 PM $ 0.000342
+0.00%
$ 13,165 $ 9
May 13, 6 PM $ 0.000342
+0.00%
$ 13,165 $ 9
May 13, 5 PM $ 0.000342
+0.00%
$ 13,165 $ 9
May 13, 4 PM $ 0.000342
+0.00%
$ 13,165 $ 9
May 13, 3 PM $ 0.000342
-0.04%
$ 13,169 $ 9
May 13, 2 PM $ 0.000342
-0.01%
$ 13,175 $ 8
May 13, 1 PM $ 0.000343
+0.00%
$ 13,180 $ 8
May 13, 12 PM $ 0.000343
-0.12%
$ 13,186 $ 8
May 13, 11 AM $ 0.000343
+0.00%
$ 13,203 $ 6
May 13, 10 AM $ 0.000343
-0.12%
$ 13,203 $ 6
May 13, 9 AM $ 0.000344
+0.00%
$ 13,218 $ 1
May 13, 8 AM $ 0.000344
+0.00%
$ 13,218 $ 1
May 13, 7 AM $ 0.000344
+0.00%
$ 13,218 $ 1