Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOMO Historical Data

FOMO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 AM $0.000348
+0.00%
$13,392 $3
May 10, 11 PM $0.000348
+0.00%
$13,392 $3
May 10, 10 PM $0.000348
+0.00%
$13,392 $3
May 10, 9 PM $0.000348
+0.00%
$13,392 $3
May 10, 8 PM $0.000348
+0.00%
$13,392 $3
May 10, 7 PM $0.000348
+0.00%
$13,392 $3
May 10, 6 PM $0.000348
+0.04%
$13,392 $3
May 10, 5 PM $0.000348
+0.02%
$13,381 $2
May 10, 4 PM $0.000348
+0.02%
$13,378 $1
May 10, 3 PM $0.000348
+0.00%
$13,376 $1
May 10, 2 PM $0.000348
+0.00%
$13,376 $1
May 10, 1 PM $0.000348
+0.00%
$13,376 $1
May 10, 12 PM $0.000348
+0.00%
$13,376 $1
May 10, 11 AM $0.000348
+0.00%
$13,376 $1
May 10, 10 AM $0.000348
+0.00%
$13,376 $1
May 10, 9 AM $0.000348
+0.00%
$13,376 $1
May 10, 4 AM $0.000348
+0.00%
$13,372 $1
May 10, 3 AM $0.000348
+0.00%
$13,372 $1
May 10, 2 AM $0.000348
+0.19%
$13,372 $1
May 10, 1 AM $0.000347
-0.13%
$13,354 $2
May 10, 12 AM $0.000348
+0.00%
$13,372 $2
May 9, 11 PM $0.000347
-0.03%
$13,368 $2
May 9, 10 PM $0.000348
+0.00%
$13,372 $2
May 2, 1 PM $0.000346
+0.00%
$13,297 $1
May 2, 12 PM $0.000346
+0.00%
$13,297 $1
May 2, 11 AM $0.000346
+1.08%
$13,297 $1
May 2, 10 AM $0.000342
-1.06%
$13,156 $1
May 2, 9 AM $0.000346
+0.00%
$13,297 $1
May 2, 8 AM $0.000341
-1.22%
$13,135 $1
May 2, 5 AM $0.000346
+0.00%
$13,297 $1
Apr 10, 10 PM $0.000345
+0.31%
$13,288 $0
Apr 10, 9 PM $0.000344
+0.00%
$13,247 $0
Apr 10, 8 PM $0.000344
-0.33%
$13,247 $0
Apr 10, 7 PM $0.000345
+0.33%
$13,291 $0
Apr 10, 6 PM $0.000344
+0.00%
$13,247 $0
Apr 10, 5 PM $0.000344
+0.02%
$13,250 $1
Apr 10, 4 PM $0.000344
+0.00%
$13,247 $1
Apr 10, 3 PM $0.000345
+0.00%
$13,264 $1
Apr 10, 2 PM $0.000345
+0.13%
$13,264 $1
Apr 10, 1 PM $0.000344
+0.33%
$13,247 $1
Apr 10, 12 PM $0.000343
-0.33%
$13,203 $1
Apr 10, 11 AM $0.000344
+0.00%
$13,247 $1
Apr 10, 10 AM $0.000343
+0.00%
$13,197 $1
Apr 10, 9 AM $0.000343
-0.37%
$13,198 $1
Apr 10, 8 AM $0.000344
+0.00%
$13,247 $1
Apr 10, 7 AM $0.000343
-0.43%
$13,190 $1
Apr 10, 6 AM $0.000344
+0.00%
$13,247 $1
Apr 10, 5 AM $0.000344
+0.46%
$13,247 $1
Apr 10, 4 AM $0.000343
-0.46%
$13,186 $1
Apr 10, 3 AM $0.000344
+0.00%
$13,247 $1