FOMO Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000341
+0.00%
$ 13,126 $ 1
May 19, 12 PM $ 0.000341
+0.04%
$ 13,126 $ 1
May 19, 11 AM $ 0.000341
-0.08%
$ 13,120 $ 1
May 19, 10 AM $ 0.000341
+0.00%
$ 13,130 $ 1
May 19, 9 AM $ 0.000341
+0.08%
$ 13,130 $ 1
May 19, 8 AM $ 0.000341
+0.00%
$ 13,120 $ 1
May 19, 7 AM $ 0.000342
+0.23%
$ 13,151 $ 1
May 19, 6 AM $ 0.000341
+0.00%
$ 13,120 $ 1
May 19, 5 AM $ 0.000341
-0.09%
$ 13,120 $ 1
May 19, 4 AM $ 0.000341
+0.09%
$ 13,132 $ 1
May 19, 3 AM $ 0.000341
+0.00%
$ 13,120 $ 1
May 19, 2 AM $ 0.000341
+0.03%
$ 13,124 $ 1
May 19, 1 AM $ 0.000341
-0.44%
$ 13,120 $ 2
May 19, 12 AM $ 0.000343
+0.20%
$ 13,178 $ 2
May 18, 11 PM $ 0.000342
+0.24%
$ 13,152 $ 3
May 18, 10 PM $ 0.000341
+0.00%
$ 13,120 $ 3
May 18, 9 PM $ 0.000342
+0.14%
$ 13,138 $ 3
May 18, 8 PM $ 0.000341
+0.00%
$ 13,120 $ 3
May 18, 7 PM $ 0.000341
+0.09%
$ 13,120 $ 3
May 18, 6 PM $ 0.000341
-0.09%
$ 13,109 $ 3
May 18, 5 PM $ 0.000341
+0.00%
$ 13,120 $ 3
May 18, 4 PM $ 0.000341
+0.00%
$ 13,120 $ 3
May 18, 3 PM $ 0.000341
+0.00%
$ 13,120 $ 3
May 18, 2 PM $ 0.000341
+0.11%
$ 13,125 $ 3
May 18, 1 PM $ 0.000341
-0.11%
$ 13,111 $ 2
May 18, 12 PM $ 0.000341
+0.00%
$ 13,125 $ 2
May 18, 11 AM $ 0.000341
-0.19%
$ 13,100 $ 2
May 18, 10 AM $ 0.000341
+0.00%
$ 13,125 $ 2
May 18, 9 AM $ 0.000341
+0.10%
$ 13,125 $ 2
May 18, 8 AM $ 0.000341
-0.10%
$ 13,111 $ 2
May 18, 7 AM $ 0.000341
+0.00%
$ 13,125 $ 2
May 18, 6 AM $ 0.000341
-0.15%
$ 13,106 $ 2
May 18, 5 AM $ 0.000341
+0.00%
$ 13,126 $ 2
May 18, 4 AM $ 0.000341
+0.06%
$ 13,126 $ 2
May 18, 3 AM $ 0.000341
-0.06%
$ 13,118 $ 2
May 18, 2 AM $ 0.000341
+0.00%
$ 13,126 $ 2
May 18, 1 AM $ 0.000341
+0.08%
$ 13,137 $ 2
May 18, 12 AM $ 0.000341
+0.00%
$ 13,126 $ 2
May 17, 11 PM $ 0.000341
-0.13%
$ 13,132 $ 2
May 17, 10 PM $ 0.000342
+0.13%
$ 13,150 $ 0
May 17, 9 PM $ 0.000341
+0.00%
$ 13,132 $ 0
May 17, 8 PM $ 0.000343
-0.38%
$ 13,184 $ 0
May 17, 4 PM $ 0.000341
+0.00%
$ 13,132 $ 0
May 17, 3 PM $ 0.000342
+0.00%
$ 13,155 $ 0
May 17, 2 PM $ 0.000342
+0.17%
$ 13,155 $ 0
May 17, 1 PM $ 0.000341
-0.48%
$ 13,132 $ 0
May 17, 12 PM $ 0.000343
+0.00%
$ 13,195 $ 0
May 17, 11 AM $ 0.000343
+0.48%
$ 13,196 $ 0
May 17, 10 AM $ 0.000341
+0.00%
$ 13,132 $ 0
May 17, 9 AM $ 0.000341
+0.00%
$ 13,132 $ 1