Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOMO Historical Data

FOMO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.000372
+0.00%
$14,320 $3
Sep 18, 1 AM $0.000372
-0.02%
$14,317 $2
Sep 17, 5 PM $0.000372
-0.03%
$14,299 $1
Sep 17, 2 PM $0.000372
+0.00%
$14,324 $1
Sep 17, 12 PM $0.000371
+0.00%
$14,282 $0
Sep 17, 9 AM $0.000371
+0.00%
$14,277 $0
Sep 15, 6 PM $0.000358
+0.03%
$13,777 $6
Sep 15, 2 PM $0.000358
+0.18%
$13,790 $5
Sep 15, 8 AM $0.000358
+0.00%
$13,765 $6
Sep 15, 7 AM $0.000358
+0.00%
$13,774 $2
Sep 15, 5 AM $0.000358
+0.00%
$13,773 $2
Sep 15, 12 AM $0.000363
-0.67%
$13,968 $6
Sep 14, 8 PM $0.000372
+0.17%
$14,320 $6
Sep 14, 6 PM $0.000371
+0.00%
$14,289 $4
Sep 14, 5 PM $0.000372
+0.13%
$14,302 $4
Sep 14, 4 PM $0.000371
-0.11%
$14,289 $4
Sep 14, 3 PM $0.000372
+0.63%
$14,326 $3
Sep 14, 2 PM $0.00037
-0.23%
$14,242 $3
Sep 14, 1 PM $0.000371
-0.61%
$14,272 $2
Sep 14, 12 PM $0.000375
-0.62%
$14,408 $1
Sep 14, 9 AM $0.000382
+0.00%
$14,703 $0
Sep 14, 6 AM $0.00038
+0.00%
$14,621 $1
Sep 14, 3 AM $0.000378
+0.00%
$14,541 $2
Sep 14, 12 AM $0.000368
+0.00%
$14,165 $2
Sep 13, 11 PM $0.000368
+0.00%
$14,163 $2
Sep 13, 8 PM $0.000377
+0.00%
$14,491 $0
Sep 13, 12 PM $0.000371
+0.14%
$14,262 $2
Sep 13, 9 AM $0.000368
+0.11%
$14,169 $2
Sep 13, 8 AM $0.000368
-0.19%
$14,167 $1
Sep 13, 7 AM $0.000369
+0.07%
$14,184 $0
Sep 12, 7 PM $0.000368
+0.00%
$14,156 $2
Sep 12, 1 PM $0.000373
+0.73%
$14,343 $2
Sep 12, 5 AM $0.000372
+0.00%
$14,309 $7
Sep 12, 3 AM $0.000369
+0.23%
$14,193 $7
Sep 12, 12 AM $0.000373
+0.00%
$14,334 $5
Sep 11, 10 PM $0.00037
+0.38%
$14,234 $5
Sep 11, 3 PM $0.00036
+0.57%
$13,858 $4
Sep 11, 2 PM $0.000372
+0.05%
$-- $4
Sep 11, 1 PM $0.000371
+0.74%
$14,287 $3
Sep 11, 12 AM $0.000358
+0.13%
$13,788 $3
Sep 10, 8 PM $0.000365
+0.00%
$14,023 $3
Sep 10, 1 PM $0.000358
+0.00%
$13,784 $3
Sep 10, 12 PM $0.000358
-0.14%
$13,780 $3
Sep 10, 1 AM $0.000358
+0.00%
$13,767 $1
Sep 9, 10 PM $0.00036
+0.56%
$13,849 $1
Sep 9, 7 AM $0.000371
+0.00%
$14,278 $0
Sep 8, 4 PM $0.000368
+0.38%
$14,172 $0
Sep 8, 3 PM $0.000367
+0.00%
$14,118 $1
Sep 8, 1 PM $0.000359
+0.01%
$13,792 $2
Sep 8, 6 AM $0.000359
-0.34%
$13,793 $2