FOMO Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00184
+0.00%
$ -- $ 4,732
Nov 25 $ 0.00119
+0.00%
$ -- $ 79
Nov 18 $ 0.00205
+0.45%
$ -- $ 64
Nov 11 $ 0.00216
+6.82%
$ -- $ 2,044
Nov 4 $ 0.00194
-10.85%
$ 113,446 $ 586
Oct 28 $ 0.00212
-10.04%
$ 119,082 $ 21,268
Oct 21 $ 0.00235
-6.33%
$ 129,629 $ 564
Oct 14 $ 0.00251
-36.87%
$ 141,006 $ 6,459
Oct 7 $ 0.00296
+0.46%
$ 223,422 $ 305
Sep 30 $ 0.00238
+0.00%
$ -- $ 199
Sep 23 $ 0.00241
+20.46%
$ -- $ 112
Sep 16 $ 0.00248
-63.93%
$ 112,278 $ 447
Sep 9 $ 0.00701
+293.79%
$ 387,018 $ 23,358
Sep 2 $ 0.00191
-14.39%
$ -- $ 199
Aug 26 $ 0.00204
-4.97%
$ -- $ 7
Aug 19 $ 0.00213
-1.63%
$ -- $ 100
Aug 12 $ 0.00226
+0.79%
$ -- $ 4
Aug 5 $ 0.00222
+0.00%
$ -- $ 51
Jul 29 $ 0.00293
-1.39%
$ -- $ 4
Jul 22 $ 0.00292
-1.08%
$ 163,399 $ 204
Jul 15 $ 0.00419
+0.00%
$ -- $ 664
Jul 8 $ 0.00438
+3.75%
$ -- $ 417
Jul 1 $ 0.00314
-43.09%
$ -- $ 3,476
Jun 24 $ 0.00553
+82.70%
$ 309,665 $ 29,864
Jun 17 $ 0.0233
-17.60%
$ -- $ 1,694
Jun 10 $ 0.0282
+1.93%
$ 1.59 million $ 3,890
Jun 3 $ 0.0265
-10.05%
$ 1.56 million $ 9,857
May 27 $ 0.0294
-1.55%
$ 1.65 million $ 16,655
May 20 $ 0.0339
-8.14%
$ 1.68 million $ 19,158
May 13 $ 0.0354
-14.61%
$ -- $ 38,772
May 6 $ 0.0475
-8.61%
$ -- $ 23,974
Apr 29 $ 0.053
-2.31%
$ 2.92 million $ 81,596
Apr 22 $ 0.0545
-0.08%
$ 3.05 million $ 94,993
Apr 15 $ 0.0534
-0.88%
$ 3.07 million $ 36,098
Apr 8 $ 0.0435
+5.67%
$ 3.03 million $ 213,724
Download