Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOMO Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31 $0.00075
+0.00%
$-- $10
Mar 24 $0.00081
-2.19%
$-- $54
Mar 10 $0.00089
+1.31%
$-- $58
Mar 3 $0.00107
+0.27%
$-- $94
Feb 24 $0.00108
-0.69%
$-- $56
Feb 17 $0.00114
+0.55%
$-- $44
Feb 3 $0.00139
-0.74%
$-- $144
Jan 27 $0.00156
+2.83%
$-- $148
Jan 20 $0.0016
-1.12%
$-- $472
Jan 6 $0.00167
-13.84%
$-- $76
Dec 30 $0.00178
-25.96%
$112,157 $308
Dec 16 $0.00184
+0.00%
$-- $4,732
Nov 25 $0.00119
+0.00%
$-- $79
Nov 18 $0.00205
+0.45%
$-- $64
Nov 11 $0.00216
+6.82%
$-- $2,044
Nov 4 $0.00194
-10.85%
$113,446 $586
Oct 28 $0.00212
-10.04%
$119,082 $21,268
Oct 21 $0.00235
-6.33%
$129,629 $564
Oct 14 $0.00251
-36.87%
$141,006 $6,459
Oct 7 $0.00296
+0.46%
$223,422 $305
Sep 30 $0.00238
+0.00%
$-- $199
Sep 23 $0.00241
+20.46%
$-- $112
Sep 16 $0.00248
-63.93%
$112,278 $447
Sep 9 $0.00701
+293.79%
$387,018 $23,358
Sep 2 $0.00191
-14.39%
$-- $199
Aug 26 $0.00204
-4.97%
$-- $7
Aug 19 $0.00213
-1.63%
$-- $100
Aug 12 $0.00226
+0.79%
$-- $4
Aug 5 $0.00222
+0.00%
$-- $51
Jul 29 $0.00293
-1.39%
$-- $4
Jul 22 $0.00292
-1.08%
$163,399 $204
Jul 15 $0.00419
+0.00%
$-- $664
Jul 8 $0.00438
+3.75%
$-- $417
Jul 1 $0.00314
-43.09%
$-- $3,476
Jun 24 $0.00553
+82.70%
$309,665 $29,864
Jun 17 $0.0233
-17.60%
$-- $1,694
Jun 10 $0.0282
+1.93%
$1.59 million $3,890
Jun 3 $0.0265
-10.05%
$1.56 million $9,857
May 27 $0.0294
-1.55%
$1.65 million $16,655
May 20 $0.0339
-8.14%
$1.68 million $19,158
May 13 $0.0354
-14.61%
$-- $38,772
May 6 $0.0475
-8.61%
$-- $23,974
Apr 29 $0.053
-2.31%
$2.92 million $81,596
Apr 22 $0.0545
-0.08%
$3.05 million $94,993
Apr 15 $0.0534
-0.88%
$3.07 million $36,098
Apr 8 $0.0435
+5.67%
$3.03 million $213,724
Download