FOMO Historical Data

FOMO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000491
+1.75%
$ 18,936 $ 6
Nov 22, 2025 $ 0.000483
-0.22%
$ 18,592 $ 1
Nov 21, 2025 $ 0.000491
+0.69%
$ 18,634 $ 24
Nov 20, 2025 $ 0.000487
+0.66%
$ 18,763 $ 25
Nov 19, 2025 $ 0.000484
-1.81%
$ 18,641 $ 10
Nov 18, 2025 $ 0.000493
+2.01%
$ 19,005 $ 13
Nov 17, 2025 $ 0.000483
-0.56%
$ 18,610 $ 19
Nov 16, 2025 $ 0.000486
+0.05%
$ 18,714 $ 6
Nov 15, 2025 $ 0.000485
-0.07%
$ 18,690 $ 3
Nov 14, 2025 $ 0.000493
+1.47%
$ 18,991 $ 9
Nov 13, 2025 $ 0.000486
-0.44%
$ 18,716 $ 12
Nov 12, 2025 $ 0.000488
-0.20%
$ 18,798 $ 6
Nov 11, 2025 $ 0.000489
-1.89%
$ 18,835 $ 10
Nov 10, 2025 $ 0.000499
-7.08%
$ 19,198 $ 154
Nov 9, 2025 $ 0.000537
+0.00%
$ 20,661 $ 6
Nov 2, 2025 $ 0.000346
+0.00%
$ -- $ 0
Nov 1, 2025 $ 0.000346
-36.12%
$ 13,301 $ 0
Oct 31, 2025 $ 0.000541
+1.68%
$ 20,821 $ 3
Oct 30, 2025 $ 0.000532
-0.45%
$ 20,477 $ 14
Oct 29, 2025 $ 0.000534
-2.37%
$ 20,570 $ 81
Oct 28, 2025 $ 0.000547
-2.37%
$ 21,069 $ 23
Oct 27, 2025 $ 0.000561
+0.18%
$ 21,580 $ 5
Oct 26, 2025 $ 0.000559
+0.29%
$ 21,533 $ 50
Oct 25, 2025 $ 0.000558
+0.06%
$ 21,471 $ 2
Oct 24, 2025 $ 0.000558
-0.90%
$ 21,459 $ 25
Oct 23, 2025 $ 0.000563
+1.42%
$ 21,653 $ 23
Oct 22, 2025 $ 0.000555
+0.01%
$ 21,351 $ 18
Oct 21, 2025 $ 0.000555
+0.13%
$ 21,370 $ 11
Oct 20, 2025 $ 0.000554
-1.38%
$ 21,342 $ 6
Oct 19, 2025 $ 0.000562
+0.19%
$ 21,640 $ 6
Oct 18, 2025 $ 0.000561
+0.10%
$ 21,598 $ 3
Oct 17, 2025 $ 0.000561
+1.53%
$ 21,576 $ 17
Oct 16, 2025 $ 0.000553
-0.38%
$ 21,251 $ 17
Oct 15, 2025 $ 0.000554
-1.83%
$ 21,315 $ 11
Oct 14, 2025 $ 0.000564
+0.01%
$ 21,713 $ 20
Oct 13, 2025 $ 0.000564
+0.64%
$ 21,722 $ 18
Oct 12, 2025 $ 0.000561
+2.49%
$ 21,584 $ 31
Oct 11, 2025 $ 0.000547
-0.53%
$ 21,060 $ 10
Oct 10, 2025 $ 0.00055
-1.56%
$ 21,173 $ 77
Oct 9, 2025 $ 0.000559
-4.61%
$ 21,508 $ 104
Oct 8, 2025 $ 0.000585
+4.90%
$ 22,515 $ 120
Oct 7, 2025 $ 0.000558
-1.78%
$ 21,476 $ 8
Oct 6, 2025 $ 0.000568
+1.62%
$ 21,865 $ 0
Oct 5, 2025 $ 0.000559
+1.68%
$ 21,516 $ 54
Sep 27, 2025 $ 0.000562
+0.00%
$ 21,637 $ 3
Sep 26, 2025 $ 0.000564
+2.23%
$ 21,707 $ 9
Sep 25, 2025 $ 0.000553
-1.74%
$ 21,248 $ 16
Sep 17, 2025 $ 0.000569
+0.00%
$ 21,912 $ 5
Sep 16, 2025 $ 0.000569
-0.08%
$ 21,912 $ 57
Sep 15, 2025 $ 0.00057
-0.47%
$ 21,929 $ 7