FOMO Historical Data

FOMO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000583
-0.40%
$ 22,432 $ 12
Aug 28, 2025 $ 0.000585
-0.84%
$ 22,522 $ 628
Aug 27, 2025 $ 0.000599
+0.55%
$ 33,695 $ 15
Aug 26, 2025 $ 0.000596
+1.65%
$ 33,510 $ 4
Aug 25, 2025 $ 0.000586
-0.35%
$ 32,966 $ 18
Aug 18, 2025 $ 0.000577
+0.00%
$ -- $ 1
Aug 17, 2025 $ 0.000577
+0.74%
$ 32,460 $ 23
Aug 16, 2025 $ 0.000573
-0.02%
$ 32,220 $ 0
Aug 15, 2025 $ 0.000573
-0.13%
$ 32,235 $ 6
Aug 14, 2025 $ 0.000575
-1.78%
$ 32,328 $ 18
Aug 13, 2025 $ 0.000586
-4.31%
$ 32,915 $ 222
Aug 12, 2025 $ 0.000612
+3.61%
$ 33,195 $ 107
Aug 11, 2025 $ 0.000591
-1.35%
$ 33,197 $ 12
Aug 10, 2025 $ 0.000599
+1.33%
$ 33,652 $ 22
May 14, 2025 $ 0.000441
+0.00%
$ -- $ 4
May 7, 2025 $ 0.00043
+0.00%
$ -- $ 4
Apr 30, 2025 $ 0.000436
+0.00%
$ -- $ 4
Apr 29, 2025 $ 0.000436
+0.00%
$ 24,483 $ 4
Apr 28, 2025 $ 0.000436
+0.00%
$ 24,483 $ 4
Apr 21, 2025 $ 0.000444
+0.00%
$ -- $ 4
Apr 14, 2025 $ 0.000444
+0.75%
$ -- $ 13
Apr 7, 2025 $ 0.000427
-2.21%
$ -- $ 43
Mar 31, 2025 $ 0.00075
+0.00%
$ -- $ 10
Mar 24, 2025 $ 0.00081
-2.19%
$ -- $ 54
Mar 10, 2025 $ 0.00089
+1.31%
$ -- $ 58
Mar 3, 2025 $ 0.00107
+0.27%
$ -- $ 94
Feb 24, 2025 $ 0.00108
-0.69%
$ -- $ 56
Feb 17, 2025 $ 0.00114
+0.55%
$ -- $ 44
Feb 3, 2025 $ 0.00139
-0.74%
$ -- $ 144
Jan 27, 2025 $ 0.00156
+2.83%
$ -- $ 148
Jan 25, 2025 $ 0.0016
-0.93%
$ 89,713 $ 5
Jan 24, 2025 $ 0.00161
-0.76%
$ 90,621 $ 63
Jan 23, 2025 $ 0.0016
+0.20%
$ -- $ 80
Jan 22, 2025 $ 0.00159
-1.23%
$ 89,550 $ 50
Jan 21, 2025 $ 0.00161
+1.78%
$ 90,669 $ 74
Jan 20, 2025 $ 0.00158
-1.81%
$ 89,081 $ 201
Jan 19, 2025 $ 0.00161
+0.36%
$ 90,725 $ 292
Jan 10, 2025 $ 0.00167
+4.55%
$ 93,622 $ 0.01
Jan 9, 2025 $ 0.00161
+1.71%
$ 90,727 $ 13
Jan 8, 2025 $ 0.00163
-1.61%
$ 91,822 $ 20
Jan 7, 2025 $ 0.00155
-16.94%
$ 87,358 $ 17
Jan 6, 2025 $ 0.00185
-4.38%
$ 103,904 $ 26
Jan 5, 2025 $ 0.002
+11.08%
$ 112,157 $ 4
Jan 4, 2025 $ 0.00178
-26.23%
$ 100,301 $ 53
Jan 3, 2025 $ 0.00252
+4.61%
$ 141,714 $ 256
Dec 20, 2024 $ 0.00184
+0.00%
$ -- $ 4,732
Nov 29, 2024 $ 0.00119
+0.00%
$ -- $ 79
Nov 18, 2024 $ 0.00205
+0.45%
$ -- $ 64
Nov 15, 2024 $ 0.00216
-1.43%
$ -- $ 185
Nov 14, 2024 $ 0.00219
-0.99%
$ 122,942 $ 1,041