FOMO Historical Data

FOMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.000339
-0.25%
$ 13,056 $ 4
Jun 18, 12 AM $ 0.00034
+0.25%
$ 13,089 $ 4
Jun 17, 11 PM $ 0.000339
+0.00%
$ 13,056 $ 4
Jun 17, 10 PM $ 0.000339
-0.07%
$ 13,054 $ 4
Jun 17, 9 PM $ 0.00034
+0.14%
$ 13,063 $ 2
Jun 17, 8 PM $ 0.000339
+0.00%
$ 13,045 $ 2
Jun 17, 7 PM $ 0.000343
-0.47%
$ 13,213 $ 2
Jun 17, 6 PM $ 0.000345
+0.00%
$ 13,266 $ 2
Jun 17, 5 PM $ 0.000345
-0.07%
$ 13,266 $ 2
Jun 17, 4 PM $ 0.00034
-0.04%
$ 13,063 $ 2
Jun 17, 3 PM $ 0.00034
+0.00%
$ 13,069 $ 2
Jun 17, 2 PM $ 0.00034
+0.04%
$ 13,068 $ 2
Jun 17, 1 PM $ 0.00034
+0.00%
$ 13,063 $ 2
Jun 17, 12 PM $ 0.00034
+0.00%
$ 13,064 $ 2
Jun 17, 11 AM $ 0.00034
-0.02%
$ 13,063 $ 2
Jun 17, 10 AM $ 0.00034
-0.11%
$ 13,066 $ 2
Jun 17, 9 AM $ 0.00034
+0.08%
$ 13,081 $ 2
Jun 17, 8 AM $ 0.00034
+0.00%
$ 13,071 $ 1
Jun 17, 7 AM $ 0.00034
+0.21%
$ 13,099 $ 1
Jun 17, 6 AM $ 0.00034
+0.00%
$ 13,071 $ 1
Jun 17, 5 AM $ 0.00034
-0.43%
$ 13,071 $ 1
Jun 17, 4 AM $ 0.000341
+0.43%
$ 13,127 $ 1
Jun 17, 3 AM $ 0.00034
+0.00%
$ 13,071 $ 1
Jun 17, 2 AM $ 0.000341
+0.40%
$ 13,123 $ 1
Jun 17, 1 AM $ 0.00034
+0.00%
$ 13,071 $ 1
Jun 17, 12 AM $ 0.00034
-0.28%
$ 13,071 $ 1
Jun 16, 11 PM $ 0.000341
+0.28%
$ 13,108 $ 1
Jun 16, 10 PM $ 0.00034
+0.00%
$ 13,071 $ 2
Jun 16, 9 PM $ 0.000342
+0.52%
$ 13,139 $ 2
Jun 16, 8 PM $ 0.00034
+0.00%
$ 13,071 $ 2
Jun 16, 7 PM $ 0.00034
-0.38%
$ 13,071 $ 2
Jun 16, 6 PM $ 0.000341
+0.38%
$ 13,121 $ 2
Jun 16, 5 PM $ 0.00034
+0.00%
$ 13,071 $ 2
Jun 16, 4 PM $ 0.00034
+0.05%
$ 13,078 $ 3
Jun 16, 3 PM $ 0.00034
+0.00%
$ 13,071 $ 4
Jun 16, 2 PM $ 0.000345
+0.18%
$ 13,283 $ 5
Jun 16, 1 PM $ 0.000345
-0.14%
$ 13,265 $ 5
Jun 16, 12 PM $ 0.000345
+0.00%
$ 13,283 $ 7
Jun 16, 11 AM $ 0.000345
-0.03%
$ 13,279 $ 8
Jun 16, 10 AM $ 0.000345
+0.00%
$ 13,283 $ 9
Jun 16, 9 AM $ 0.000345
-0.13%
$ 13,283 $ 9
Jun 16, 8 AM $ 0.000341
+0.47%
$ 13,132 $ 9
Jun 16, 7 AM $ 0.00034
+0.00%
$ 13,071 $ 9
Jun 16, 6 AM $ 0.00034
+0.16%
$ 13,092 $ 9
Jun 16, 5 AM $ 0.00034
+0.00%
$ 13,071 $ 9
Jun 16, 4 AM $ 0.00034
+0.00%
$ 13,083 $ 9
Jun 16, 3 AM $ 0.00034
+0.09%
$ 13,083 $ 9
Jun 16, 2 AM $ 0.00034
+0.00%
$ 13,076 $ 9
Jun 16, 1 AM $ 0.00034
+0.02%
$ 13,076 $ 8
Jun 16, 12 AM $ 0.00034
+0.00%
$ 13,074 $ 8