FOMO Historical Data

FOMO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000343
-0.09%
$ 13,206 $ 6
Jun 11, 6 PM $ 0.000344
+0.10%
$ 13,217 $ 6
Jun 11, 5 PM $ 0.000343
+0.00%
$ 13,198 $ 5
Jun 11, 4 PM $ 0.000343
+0.07%
$ 13,207 $ 4
Jun 11, 3 PM $ 0.000343
+0.00%
$ 13,198 $ 5
Jun 11, 2 PM $ 0.000343
+0.09%
$ 13,198 $ 5
Jun 11, 1 PM $ 0.000343
-0.09%
$ 13,185 $ 5
Jun 11, 12 PM $ 0.000343
+0.03%
$ 13,198 $ 5
Jun 11, 11 AM $ 0.000344
+0.21%
$ 13,220 $ 4
Jun 11, 10 AM $ 0.000343
+0.00%
$ 13,191 $ 4
Jun 11, 9 AM $ 0.000343
+0.00%
$ 13,204 $ 4
Jun 11, 8 AM $ 0.000343
+0.10%
$ 13,204 $ 5
Jun 11, 7 AM $ 0.000343
+0.00%
$ 13,191 $ 5
Jun 11, 6 AM $ 0.000343
-0.04%
$ 13,185 $ 5
Jun 11, 5 AM $ 0.000343
-0.14%
$ 13,190 $ 4
Jun 11, 4 AM $ 0.000343
-0.30%
$ 13,208 $ 4
Jun 11, 3 AM $ 0.000343
+0.00%
$ 13,189 $ 4
Jun 11, 2 AM $ 0.000343
+0.00%
$ 13,189 $ 4
Jun 11, 1 AM $ 0.00034
+0.70%
$ 13,068 $ 4
Jun 11, 12 AM $ 0.000337
+0.00%
$ 12,977 $ 3
Jun 10, 11 PM $ 0.000338
+0.00%
$ 12,995 $ 3
Jun 10, 10 PM $ 0.000338
+0.11%
$ 12,995 $ 3
Jun 10, 9 PM $ 0.000337
+0.16%
$ 12,981 $ 2
Jun 10, 8 PM $ 0.000337
-0.19%
$ 12,959 $ 2
Jun 10, 7 PM $ 0.000337
+0.19%
$ 12,984 $ 2
Jun 10, 6 PM $ 0.000337
+0.00%
$ 12,959 $ 2
Jun 10, 5 PM $ 0.00034
-0.77%
$ 13,094 $ 2
Jun 10, 4 PM $ 0.000343
+0.27%
$ 13,195 $ 2
Jun 10, 3 PM $ 0.000342
-0.27%
$ 13,160 $ 3
Jun 10, 2 PM $ 0.000343
+0.09%
$ 13,195 $ 3
Jun 10, 1 PM $ 0.000338
+0.00%
$ 13,014 $ 4
Jun 10, 12 PM $ 0.000338
+0.24%
$ 13,014 $ 4
Jun 10, 11 AM $ 0.000337
+0.08%
$ 12,983 $ 4
Jun 10, 10 AM $ 0.000337
-0.09%
$ 12,972 $ 4
Jun 10, 9 AM $ 0.000338
-0.03%
$ 12,984 $ 4
Jun 10, 8 AM $ 0.000338
-0.18%
$ 12,987 $ 3
Jun 10, 7 AM $ 0.000338
+0.18%
$ 13,011 $ 3
Jun 10, 6 AM $ 0.000338
+0.00%
$ 12,987 $ 3
Jun 10, 5 AM $ 0.000338
+0.04%
$ 12,993 $ 3
Jun 10, 4 AM $ 0.000338
+0.00%
$ 12,987 $ 3
Jun 10, 3 AM $ 0.000338
-0.11%
$ 12,987 $ 3
Jun 10, 2 AM $ 0.000338
+0.11%
$ 13,001 $ 3
Jun 10, 1 AM $ 0.000339
+0.02%
$ 13,045 $ 3
Jun 10, 12 AM $ 0.000339
+0.41%
$ 13,041 $ 4
Jun 9, 11 PM $ 0.000338
-0.42%
$ 12,987 $ 4
Jun 9, 10 PM $ 0.000339
+0.00%
$ 13,042 $ 4
Jun 9, 9 PM $ 0.000339
+0.40%
$ 13,040 $ 4
Jun 9, 8 PM $ 0.000338
+0.00%
$ 12,987 $ 4
Jun 9, 7 PM $ 0.000339
+0.54%
$ 13,058 $ 4
Jun 9, 6 PM $ 0.000338
+0.00%
$ 12,987 $ 4