Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOMO Historical Data

FOMO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 PM $0.00034
+0.14%
$13,063 $2
Jun 17, 8 PM $0.000339
+0.00%
$13,045 $2
Jun 17, 7 PM $0.000343
-0.47%
$13,213 $2
Jun 17, 6 PM $0.000345
+0.00%
$13,266 $2
Jun 17, 5 PM $0.000345
-0.07%
$13,266 $2
Jun 17, 4 PM $0.00034
-0.04%
$13,063 $2
Jun 17, 3 PM $0.00034
+0.00%
$13,069 $2
Jun 17, 2 PM $0.00034
+0.04%
$13,068 $2
Jun 17, 1 PM $0.00034
+0.00%
$13,063 $2
Jun 17, 12 PM $0.00034
+0.00%
$13,064 $2
Jun 17, 11 AM $0.00034
-0.02%
$13,063 $2
Jun 17, 10 AM $0.00034
-0.11%
$13,066 $2
Jun 17, 9 AM $0.00034
+0.08%
$13,081 $2
Jun 17, 8 AM $0.00034
+0.00%
$13,071 $1
Jun 17, 7 AM $0.00034
+0.21%
$13,099 $1
Jun 17, 6 AM $0.00034
+0.00%
$13,071 $1
Jun 17, 5 AM $0.00034
-0.43%
$13,071 $1
Jun 17, 4 AM $0.000341
+0.43%
$13,127 $1
Jun 17, 3 AM $0.00034
+0.00%
$13,071 $1
Jun 17, 2 AM $0.000341
+0.40%
$13,123 $1
Jun 17, 1 AM $0.00034
+0.00%
$13,071 $1
Jun 17, 12 AM $0.00034
-0.28%
$13,071 $1
Jun 16, 11 PM $0.000341
+0.28%
$13,108 $1
Jun 16, 10 PM $0.00034
+0.00%
$13,071 $2
Jun 16, 9 PM $0.000342
+0.52%
$13,139 $2
Jun 16, 8 PM $0.00034
+0.00%
$13,071 $2
Jun 16, 7 PM $0.00034
-0.38%
$13,071 $2
Jun 16, 6 PM $0.000341
+0.38%
$13,121 $2
Jun 16, 5 PM $0.00034
+0.00%
$13,071 $2
Jun 16, 4 PM $0.00034
+0.05%
$13,078 $3
Jun 16, 3 PM $0.00034
+0.00%
$13,071 $4
Jun 16, 2 PM $0.000345
+0.18%
$13,283 $5
Jun 16, 1 PM $0.000345
-0.14%
$13,265 $5
Jun 16, 12 PM $0.000345
+0.00%
$13,283 $7
Jun 16, 11 AM $0.000345
-0.03%
$13,279 $8
Jun 16, 10 AM $0.000345
+0.00%
$13,283 $9
Jun 16, 9 AM $0.000345
-0.13%
$13,283 $9
Jun 16, 8 AM $0.000341
+0.47%
$13,132 $9
Jun 16, 7 AM $0.00034
+0.00%
$13,071 $9
Jun 16, 6 AM $0.00034
+0.16%
$13,092 $9
Jun 16, 5 AM $0.00034
+0.00%
$13,071 $9
Jun 16, 4 AM $0.00034
+0.00%
$13,083 $9
Jun 16, 3 AM $0.00034
+0.09%
$13,083 $9
Jun 16, 2 AM $0.00034
+0.00%
$13,076 $9
Jun 16, 1 AM $0.00034
+0.02%
$13,076 $8
Jun 16, 12 AM $0.00034
+0.00%
$13,074 $8
Jun 15, 11 PM $0.00034
+0.12%
$13,074 $9
Jun 15, 10 PM $0.000344
-0.42%
$13,230 $10
Jun 15, 9 PM $0.000345
+0.00%
$13,286 $11
Jun 15, 8 PM $0.000345
-0.11%
$13,271 $12