FOMO Historical Data

FOMO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.000338
+0.12%
$ 12,987 $ 4
Jun 9, 4 PM $ 0.000337
-0.19%
$ 12,971 $ 4
Jun 9, 3 PM $ 0.000338
+0.00%
$ 12,996 $ 2
Jun 9, 2 PM $ 0.000337
-1.86%
$ 12,964 $ 2
Jun 9, 1 PM $ 0.000343
+0.00%
$ 13,209 $ 2
Jun 9, 12 PM $ 0.000343
+0.71%
$ 13,209 $ 2
Jun 9, 11 AM $ 0.000341
-0.70%
$ 13,117 $ 2
Jun 9, 10 AM $ 0.000343
+0.00%
$ 13,209 $ 2
Jun 9, 9 AM $ 0.000342
-0.35%
$ 13,163 $ 2
Jun 9, 8 AM $ 0.000343
+0.00%
$ 13,209 $ 2
Jun 9, 7 AM $ 0.000343
-0.17%
$ 13,209 $ 2
Jun 9, 6 AM $ 0.000344
+0.17%
$ 13,231 $ 2
Jun 9, 5 AM $ 0.000338
+0.00%
$ 12,998 $ 2
Jun 9, 4 AM $ 0.000339
+0.29%
$ 13,036 $ 2
Jun 9, 3 AM $ 0.000338
+0.00%
$ 12,998 $ 2
Jun 9, 2 AM $ 0.000338
-0.36%
$ 12,998 $ 2
Jun 9, 1 AM $ 0.000339
+0.36%
$ 13,045 $ 2
Jun 9, 12 AM $ 0.000343
+0.32%
$ 13,210 $ 1
Jun 8, 11 PM $ 0.000342
-0.32%
$ 13,168 $ 1
Jun 8, 10 PM $ 0.000343
+0.00%
$ 13,210 $ 2
Jun 8, 9 PM $ 0.000344
+0.01%
$ 13,217 $ 4
Jun 8, 8 PM $ 0.000344
+0.05%
$ 13,216 $ 4
Jun 8, 7 PM $ 0.000343
+0.00%
$ 13,209 $ 4
Jun 8, 6 PM $ 0.000344
+0.07%
$ 13,219 $ 4
Jun 8, 5 PM $ 0.000343
+0.00%
$ 13,209 $ 4
Jun 8, 4 PM $ 0.000343
-0.05%
$ 13,209 $ 4
Jun 8, 3 PM $ 0.000344
+0.05%
$ 13,215 $ 4
Jun 8, 2 PM $ 0.000343
-0.01%
$ 13,208 $ 4
Jun 8, 1 PM $ 0.000343
+1.64%
$ 13,210 $ 4
Jun 8, 12 PM $ 0.000338
+0.00%
$ 12,997 $ 4
Jun 8, 11 AM $ 0.000339
+0.00%
$ 13,029 $ 4
Jun 8, 10 AM $ 0.000339
+0.25%
$ 13,029 $ 4
Jun 8, 9 AM $ 0.000338
-0.16%
$ 12,997 $ 4
Jun 8, 8 AM $ 0.000338
+0.16%
$ 13,018 $ 6
Jun 8, 7 AM $ 0.000338
+0.00%
$ 12,997 $ 6
Jun 8, 6 AM $ 0.000337
+0.00%
$ 12,971 $ 6
Jun 8, 5 AM $ 0.000337
-1.72%
$ 12,972 $ 7
Jun 8, 4 AM $ 0.000343
-0.05%
$ 13,199 $ 8
Jun 8, 3 AM $ 0.000343
+0.05%
$ 13,205 $ 8
Jun 8, 2 AM $ 0.000343
+0.00%
$ 13,199 $ 8
Jun 8, 1 AM $ 0.000343
+0.00%
$ 13,213 $ 8
Jun 8, 12 AM $ 0.000343
+0.11%
$ 13,213 $ 9
Jun 7, 11 PM $ 0.000343
+0.09%
$ 13,199 $ 8
Jun 7, 10 PM $ 0.000343
+1.53%
$ 13,180 $ 8
Jun 7, 9 PM $ 0.000337
+0.21%
$ 12,981 $ 5
Jun 7, 8 PM $ 0.000337
+0.00%
$ 12,955 $ 5
Jun 7, 7 PM $ 0.000337
-0.21%
$ 12,955 $ 5
Jun 7, 6 PM $ 0.000337
-0.36%
$ 12,981 $ 5
Jun 7, 5 PM $ 0.000339
+0.36%
$ 13,028 $ 5
Jun 7, 4 PM $ 0.000337
+0.00%
$ 12,981 $ 5