FOMO Historical Data

FOMO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000337
-0.19%
$ 12,981 $ 5
Jun 7, 2 PM $ 0.000338
+0.19%
$ 13,006 $ 5
Jun 7, 1 PM $ 0.000337
+0.00%
$ 12,972 $ 5
Jun 7, 12 PM $ 0.000337
-1.67%
$ 12,972 $ 5
Jun 7, 11 AM $ 0.000343
+0.00%
$ 13,192 $ 5
Jun 7, 10 AM $ 0.000343
+0.20%
$ 13,192 $ 5
Jun 7, 9 AM $ 0.000342
-0.18%
$ 13,165 $ 6
Jun 7, 8 AM $ 0.000343
+0.00%
$ 13,191 $ 4
Jun 7, 7 AM $ 0.000343
+0.05%
$ 13,191 $ 4
Jun 7, 6 AM $ 0.000343
+0.00%
$ 13,178 $ 4
Jun 7, 5 AM $ 0.000343
-0.14%
$ 13,178 $ 4
Jun 7, 4 AM $ 0.000343
+0.13%
$ 13,191 $ 4
Jun 7, 3 AM $ 0.000342
+0.00%
$ 13,172 $ 8
Jun 7, 2 AM $ 0.000343
+0.08%
$ 13,181 $ 7
Jun 7, 1 AM $ 0.000342
+1.63%
$ 13,170 $ 7
Jun 7, 12 AM $ 0.000337
-0.24%
$ 12,959 $ 7
Jun 6, 11 PM $ 0.000338
+0.23%
$ 12,989 $ 7
Jun 6, 10 PM $ 0.000337
+0.00%
$ 12,959 $ 8
Jun 6, 9 PM $ 0.000337
+0.16%
$ 12,980 $ 8
Jun 6, 8 PM $ 0.000337
+0.02%
$ 12,959 $ 10
Jun 6, 7 PM $ 0.000337
+0.00%
$ 12,956 $ 10
Jun 6, 6 PM $ 0.000337
-0.02%
$ 12,956 $ 12
Jun 6, 5 PM $ 0.000337
+0.00%
$ 12,959 $ 13
Jun 6, 4 PM $ 0.000337
+0.14%
$ 12,976 $ 13
Jun 6, 3 PM $ 0.000337
+0.00%
$ 12,959 $ 14
Jun 6, 2 PM $ 0.000337
-0.30%
$ 12,959 $ 15
Jun 6, 1 PM $ 0.000338
+0.30%
$ 12,997 $ 15
Jun 6, 12 PM $ 0.000337
+0.00%
$ 12,959 $ 15
Jun 6, 11 AM $ 0.000337
+0.16%
$ 12,979 $ 15
Jun 6, 10 AM $ 0.000342
+0.00%
$ 13,169 $ 15
Jun 6, 9 AM $ 0.000337
-0.65%
$ 12,950 $ 15
Jun 6, 8 AM $ 0.000339
-1.02%
$ 13,033 $ 15
Jun 6, 7 AM $ 0.000342
+0.00%
$ 13,167 $ 15
Jun 6, 6 AM $ 0.000342
-0.02%
$ 13,160 $ 16
Jun 6, 5 AM $ 0.000337
+0.16%
$ 12,954 $ 17
Jun 6, 4 AM $ 0.000336
-0.05%
$ 12,937 $ 17
Jun 6, 3 AM $ 0.00034
-0.64%
$ 13,098 $ 14
Jun 6, 2 AM $ 0.000343
-0.11%
$ 13,183 $ 15
Jun 6, 1 AM $ 0.000343
+0.11%
$ 13,197 $ 15
Jun 6, 12 AM $ 0.000337
+0.00%
$ 12,972 $ 15
Jun 5, 11 PM $ 0.000342
+0.00%
$ 13,160 $ 15
Jun 5, 10 PM $ 0.000342
-0.18%
$ 13,160 $ 14
Jun 5, 9 PM $ 0.000343
-0.18%
$ 13,182 $ 14
Jun 5, 8 PM $ 0.000343
+1.85%
$ 13,206 $ 13
Jun 5, 7 PM $ 0.000337
-1.69%
$ 12,966 $ 12
Jun 5, 6 PM $ 0.000343
+0.00%
$ 13,191 $ 10
Jun 5, 5 PM $ 0.000343
+0.01%
$ 13,191 $ 10
Jun 5, 4 PM $ 0.000337
+0.01%
$ 12,980 $ 9
Jun 5, 3 PM $ 0.000337
-0.05%
$ 12,979 $ 8
Jun 5, 2 PM $ 0.000338
-1.60%
$ 12,986 $ 8