FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.000341
+0.16%
$ -- $ 2
May 28, 2026 $ 0.000341
-0.01%
$ 13,107 $ 3
May 27, 2026 $ 0.000341
-0.14%
$ 13,108 $ 2
May 26, 2026 $ 0.000341
+0.00%
$ 13,127 $ 1
May 19, 2026 $ 0.000341
-0.24%
$ -- $ 1
May 18, 2026 $ 0.000342
+0.20%
$ 13,152 $ 3
May 17, 2026 $ 0.000341
-0.01%
$ 13,132 $ 2
May 16, 2026 $ 0.000341
-0.16%
$ 13,133 $ 4
May 15, 2026 $ 0.000342
-1.65%
$ 13,154 $ 2
May 14, 2026 $ 0.000348
+1.60%
$ 13,375 $ 1
May 13, 2026 $ 0.000342
-0.40%
$ 13,165 $ 9
May 12, 2026 $ 0.000344
-1.39%
$ 13,218 $ 6
May 11, 2026 $ 0.000348
+0.10%
$ 13,405 $ 2
May 10, 2026 $ 0.000348
+0.15%
$ 13,392 $ 3
May 9, 2026 $ 0.000347
-0.03%
$ 13,368 $ 2
May 2, 2026 $ 0.000346
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.000345
+0.80%
$ 13,288 $ 0
Apr 9, 2026 $ 0.000343
+1.22%
$ 13,199 $ 2
Apr 8, 2026 $ 0.000339
-1.62%
$ 13,039 $ 3
Apr 7, 2026 $ 0.000344
+1.99%
$ 13,248 $ 10
Apr 6, 2026 $ 0.000338
-1.65%
$ 12,997 $ 2
Apr 5, 2026 $ 0.000341
-0.69%
$ 13,120 $ 0
Apr 4, 2026 $ 0.000343
-0.71%
$ 13,210 $ 19
Apr 3, 2026 $ 0.000346
+0.06%
$ 13,305 $ 1
Apr 2, 2026 $ 0.000346
+1.38%
$ 13,297 $ 6
Apr 1, 2026 $ 0.000341
-1.52%
$ 13,116 $ 7
Mar 31, 2026 $ 0.000346
+0.36%
$ 13,316 $ 30
Mar 30, 2026 $ 0.000345
+0.12%
$ 13,268 $ 3
Mar 29, 2026 $ 0.000344
+0.43%
$ 13,252 $ 3
Mar 28, 2026 $ 0.000343
-0.56%
$ 13,194 $ 0
Mar 27, 2026 $ 0.000345
-0.22%
$ 13,268 $ 7
Mar 26, 2026 $ 0.000346
-1.79%
$ 13,297 $ 6
Mar 25, 2026 $ 0.000352
+1.60%
$ 13,527 $ 2
Mar 24, 2026 $ 0.000346
-1.62%
$ 13,314 $ 4
Mar 23, 2026 $ 0.000352
+1.72%
$ 13,534 $ 6
Mar 22, 2026 $ 0.000346
-0.07%
$ 13,305 $ 4
Mar 15, 2026 $ 0.000348
+0.38%
$ -- $ 0
Mar 14, 2026 $ 0.000346
-0.08%
$ 13,323 $ 2
Mar 13, 2026 $ 0.000346
+0.07%
$ 13,316 $ 12
Mar 12, 2026 $ 0.000346
-1.38%
$ 13,306 $ 1
Mar 11, 2026 $ 0.000351
+1.38%
$ 13,493 $ 1
Mar 10, 2026 $ 0.000346
-1.49%
$ 13,310 $ 4
Mar 9, 2026 $ 0.000351
+1.80%
$ 13,511 $ 6
Mar 8, 2026 $ 0.000346
+0.08%
$ 13,301 $ 4
Mar 7, 2026 $ 0.000345
-0.22%
$ 13,290 $ 1
Mar 6, 2026 $ 0.000346
-0.08%
$ 13,319 $ 7
Mar 5, 2026 $ 0.000346
-0.08%
$ 13,330 $ 4
Mar 4, 2026 $ 0.000352
+0.15%
$ 13,558 $ 13
Mar 3, 2026 $ 0.000352
+1.71%
$ 13,538 $ 7
Mar 2, 2026 $ 0.000347
+0.21%
$ 13,341 $ 9
Download