NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.0102
-4.12%
$ -- $ 128
Nov 2022 $ 0.000505
+2.52%
$ -- $ 20
Apr 2022 $ 0.00121
-0.41%
$ -- $ 1
Mar 2022 $ 0.00114
-2.64%
$ -- $ 61
Dec 2021 $ 0.0105
+0.16%
$ -- $ 154
Nov 2021 $ 0.0194
-20.04%
$ -- $ 148
Oct 2021 $ 0.0243
+10.38%
$ -- $ 1.56 million
Sep 2021 $ 0.022
-11.02%
$ -- $ 1.51 million
Aug 2021 $ 0.025
+14.54%
$ -- $ 2.21 million
Jul 2021 $ 0.0205
-82.07%
$ -- $ 1.67 million
Jun 2021 $ 0.115
-33.80%
$ -- $ 1.78 million
May 2021 $ 0.125
-72.58%
$ -- $ 2.38 million
Apr 2021 $ 0.457
+67.62%
$ -- $ 4.18 million
Mar 2021 $ 0.274
+107.42%
$ -- $ 3.32 million
Feb 2021 $ 0.132
+54.05%
$ -- $ 2.77 million
Jan 2021 $ 0.0809
+58.70%
$ -- $ 1.67 million
Dec 2020 $ 0.051
-31.29%
$ -- $ 882,590
Nov 2020 $ 0.0688
+0.07%
$ -- $ 2.76 million
Oct 2020 $ 0.0687
-20.89%
$ -- $ 3.66 million
Sep 2020 $ 0.0868
-47.89%
$ -- $ 3.49 million
Aug 2020 $ 0.167
+77.13%
$ -- $ 4.88 million
Jul 2020 $ 0.0941
+49.43%
$ -- $ 3.1 million
Jun 2020 $ 0.063
-8.52%
$ -- $ 3.15 million
May 2020 $ 0.0689
+27.43%
$ -- $ 3.29 million
Apr 2020 $ 0.054
+5.96%
$ -- $ 2.11 million
Mar 2020 $ 0.051
-38.47%
$ -- $ 2.23 million
Feb 2020 $ 0.083
+31.43%
$ -- $ 2.95 million
Jan 2020 $ 0.0631
+47.78%
$ -- $ 2.47 million
Dec 2019 $ 0.0427
-12.93%
$ -- $ 1.83 million
Nov 2019 $ 0.0491
-27.78%
$ -- $ 2.14 million
Oct 2019 $ 0.0679
-25.06%
$ -- $ 2.16 million
Sep 2019 $ 0.0907
-16.13%
$ -- $ 2.44 million
Aug 2019 $ 0.108
-28.81%
$ -- $ 2.93 million
Jul 2019 $ 0.152
-44.40%
$ -- $ 2.88 million
Jun 2019 $ 0.273
+25.90%
$ -- $ 2.37 million
May 2019 $ 0.217
+43.10%
$ -- $ 2.32 million
Apr 2019 $ 0.152
-7.28%
$ -- $ 2.48 million
Mar 2019 $ 0.164
-18.68%
$ -- $ 743,786
Feb 2019 $ 0.201
-0.66%
$ -- $ 729,161
Jan 2019 $ 0.202
+49.97%
$ -- $ 713,015
Dec 2018 $ 0.135
-40.85%
$ -- $ 411,865
Nov 2018 $ 0.228
-60.11%
$ 39.96 million $ 167,731
Oct 2018 $ 0.542
+83.71%
$ -- $ 201,314
Sep 2018 $ 0.32
+50.16%
$ -- $ 198,709
Aug 2018 $ 0.179
-45.78%
$ -- $ 209,138
Jul 2018 $ 0.387
-31.11%
$ -- $ 101,722
Download