Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2023 $0.0102
-0.51%
$-- $64
Apr 19, 2023 $0.0102
-3.51%
$-- $64
Nov 30, 2022 $0.000505
+2.28%
$-- $10
Nov 29, 2022 $0.000494
+0.22%
$-- $10
Apr 17, 2022 $0.00121
+0.06%
$212,520 $1
Apr 16, 2022 $0.00121
-0.46%
$212,396 $1
Mar 14, 2022 $0.00114
+0.76%
$200,289 $31
Mar 13, 2022 $0.00114
-3.32%
$198,880 $30
Dec 15, 2021 $0.0105
-1.34%
$1.84 million $76
Dec 14, 2021 $0.0106
+1.62%
$1.86 million $77
Nov 27, 2021 $0.0194
+2.26%
$3.4 million $45
Nov 26, 2021 $0.019
-13.55%
$3.32 million $53
Nov 25, 2021 $0.0219
+2.58%
$3.84 million $2
Nov 15, 2021 $0.0244
+2.35%
$4.27 million $1
Nov 14, 2021 $0.0238
-2.78%
$4.16 million $1
Nov 13, 2021 $0.0245
+1.19%
$4.28 million $1
Nov 10, 2021 $0.0297
+43.19%
$5.2 million $0.01
Nov 9, 2021 $0.0208
-1.54%
$3.63 million $40
Nov 7, 2021 $0.0268
+1.90%
$4.69 million $2
Nov 6, 2021 $0.0263
+8.29%
$4.6 million $2
Oct 31, 2021 $0.0243
-1.86%
$4.26 million $24
Oct 30, 2021 $0.0247
+0.39%
$4.32 million $25
Oct 25, 2021 $0.0265
+3.64%
$4.63 million $265
Oct 24, 2021 $0.0256
+1.34%
$4.47 million $1,285
Oct 22, 2021 $0.0317
+11.74%
$5.56 million $1,083
Oct 21, 2021 $0.0284
-1.42%
$4.98 million $35,486
Oct 20, 2021 $0.0289
+2.91%
$5.05 million $85,369
Oct 19, 2021 $0.028
+1.77%
$4.91 million $132,400
Oct 18, 2021 $0.0275
-0.99%
$4.82 million $96,537
Oct 17, 2021 $0.0278
-0.80%
$4.86 million $107,391
Oct 16, 2021 $0.028
+14.11%
$4.91 million $70,477
Oct 15, 2021 $0.0246
-25.86%
$4.3 million $16,716
Oct 14, 2021 $0.0331
+69.69%
$5.8 million $20,097
Oct 13, 2021 $0.0195
-22.04%
$3.41 million $21,581
Oct 12, 2021 $0.025
-8.41%
$4.37 million $24,418
Oct 11, 2021 $0.0272
+7.54%
$4.76 million $57,194
Oct 10, 2021 $0.0253
-3.46%
$4.43 million $104,504
Oct 9, 2021 $0.0262
+1.74%
$4.59 million $113,266
Oct 8, 2021 $0.0258
+2.68%
$4.51 million $70,929
Oct 7, 2021 $0.0251
+5.49%
$4.39 million $102,743
Oct 6, 2021 $0.0238
+4.36%
$4.17 million $81,074
Oct 5, 2021 $0.0229
-7.39%
$4 million $72,550
Oct 4, 2021 $0.0247
+8.67%
$4.32 million $84,449
Oct 3, 2021 $0.0227
+1.00%
$3.97 million $92,690
Oct 2, 2021 $0.0225
-1.33%
$3.94 million $91,498
Oct 1, 2021 $0.0228
+3.56%
$3.99 million $77,358
Sep 30, 2021 $0.022
+16.16%
$3.86 million $65,241
Sep 29, 2021 $0.0191
-1.97%
$3.33 million $78,929
Sep 28, 2021 $0.0188
-3.45%
$3.28 million $81,987
Sep 27, 2021 $0.0198
-8.03%
$3.46 million $75,643
Download