NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $0.0102
-0.51%
$-- $64
Apr 19, 2023 $0.0102
-3.51%
$-- $64
Nov 30, 2022 $0.000505
+2.28%
$-- $10
Nov 29, 2022 $0.000494
+0.22%
$-- $10
Apr 17, 2022 $0.00121
+0.06%
$212,520 $1
Apr 16, 2022 $0.00121
-0.46%
$212,396 $1
Mar 14, 2022 $0.00114
+0.76%
$200,289 $31
Mar 13, 2022 $0.00114
-3.32%
$198,880 $30
Dec 15, 2021 $0.0105
-1.34%
$1.84 million $76
Dec 14, 2021 $0.0106
+1.62%
$1.86 million $77
Nov 27, 2021 $0.0194
+2.26%
$3.4 million $45
Nov 26, 2021 $0.019
-13.55%
$3.32 million $53
Nov 25, 2021 $0.0219
+2.58%
$3.84 million $2
Nov 15, 2021 $0.0244
+2.35%
$4.27 million $1
Nov 14, 2021 $0.0238
-2.78%
$4.16 million $1
Nov 13, 2021 $0.0245
+1.19%
$4.28 million $1
Nov 10, 2021 $0.0297
+43.19%
$5.2 million $0.01
Nov 9, 2021 $0.0208
-1.54%
$3.63 million $40
Nov 7, 2021 $0.0268
+1.90%
$4.69 million $2
Nov 6, 2021 $0.0263
+8.29%
$4.6 million $2
Oct 31, 2021 $0.0243
-1.86%
$4.26 million $24
Oct 30, 2021 $0.0247
+0.39%
$4.32 million $25
Oct 25, 2021 $0.0265
+3.64%
$4.63 million $265
Oct 24, 2021 $0.0256
+1.34%
$4.47 million $1,285
Oct 22, 2021 $0.0317
+11.74%
$5.56 million $1,083
Oct 21, 2021 $0.0284
-1.42%
$4.98 million $35,486
Oct 20, 2021 $0.0289
+2.91%
$5.05 million $85,369
Oct 19, 2021 $0.028
+1.77%
$4.91 million $132,400
Oct 18, 2021 $0.0275
-0.99%
$4.82 million $96,537
Oct 17, 2021 $0.0278
-0.80%
$4.86 million $107,391
Oct 16, 2021 $0.028
+14.11%
$4.91 million $70,477
Oct 15, 2021 $0.0246
-25.86%
$4.3 million $16,716
Oct 14, 2021 $0.0331
+69.69%
$5.8 million $20,097
Oct 13, 2021 $0.0195
-22.04%
$3.41 million $21,581
Oct 12, 2021 $0.025
-8.41%
$4.37 million $24,418
Oct 11, 2021 $0.0272
+7.54%
$4.76 million $57,194
Oct 10, 2021 $0.0253
-3.46%
$4.43 million $104,504
Oct 9, 2021 $0.0262
+1.74%
$4.59 million $113,266
Oct 8, 2021 $0.0258
+2.68%
$4.51 million $70,929
Oct 7, 2021 $0.0251
+5.49%
$4.39 million $102,743
Oct 6, 2021 $0.0238
+4.36%
$4.17 million $81,074
Oct 5, 2021 $0.0229
-7.39%
$4 million $72,550
Oct 4, 2021 $0.0247
+8.67%
$4.32 million $84,449
Oct 3, 2021 $0.0227
+1.00%
$3.97 million $92,690
Oct 2, 2021 $0.0225
-1.33%
$3.94 million $91,498
Oct 1, 2021 $0.0228
+3.56%
$3.99 million $77,358
Sep 30, 2021 $0.022
+16.16%
$3.86 million $65,241
Sep 29, 2021 $0.0191
-1.97%
$3.33 million $78,929
Sep 28, 2021 $0.0188
-3.45%
$3.28 million $81,987
Sep 27, 2021 $0.0198
-8.03%
$3.46 million $75,643
Download