NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0102
-0.51%
$ -- $ 64
Apr 19, 2023 $ 0.0102
-3.51%
$ -- $ 64
Nov 30, 2022 $ 0.000505
+2.28%
$ -- $ 10
Nov 29, 2022 $ 0.000494
+0.22%
$ -- $ 10
Apr 17, 2022 $ 0.00121
+0.06%
$ 212,520 $ 1
Apr 16, 2022 $ 0.00121
-0.46%
$ 212,396 $ 1
Mar 14, 2022 $ 0.00114
+0.76%
$ 200,289 $ 31
Mar 13, 2022 $ 0.00114
-3.32%
$ 198,880 $ 30
Dec 15, 2021 $ 0.0105
-1.34%
$ 1.84 million $ 76
Dec 14, 2021 $ 0.0106
+1.62%
$ 1.86 million $ 77
Nov 27, 2021 $ 0.0194
+2.26%
$ 3.4 million $ 45
Nov 26, 2021 $ 0.019
-13.55%
$ 3.32 million $ 53
Nov 25, 2021 $ 0.0219
+2.58%
$ 3.84 million $ 2
Nov 15, 2021 $ 0.0244
+2.35%
$ 4.27 million $ 1
Nov 14, 2021 $ 0.0238
-2.78%
$ 4.16 million $ 1
Nov 13, 2021 $ 0.0245
+1.19%
$ 4.28 million $ 1
Nov 10, 2021 $ 0.0297
+43.19%
$ 5.2 million $ 0.01
Nov 9, 2021 $ 0.0208
-1.54%
$ 3.63 million $ 40
Nov 7, 2021 $ 0.0268
+1.90%
$ 4.69 million $ 2
Nov 6, 2021 $ 0.0263
+8.29%
$ 4.6 million $ 2
Oct 31, 2021 $ 0.0243
-1.86%
$ 4.26 million $ 24
Oct 30, 2021 $ 0.0247
+0.39%
$ 4.32 million $ 25
Oct 25, 2021 $ 0.0265
+3.64%
$ 4.63 million $ 265
Oct 24, 2021 $ 0.0256
+1.34%
$ 4.47 million $ 1,285
Oct 22, 2021 $ 0.0317
+11.74%
$ 5.56 million $ 1,083
Oct 21, 2021 $ 0.0284
-1.42%
$ 4.98 million $ 35,486
Oct 20, 2021 $ 0.0289
+2.91%
$ 5.05 million $ 85,369
Oct 19, 2021 $ 0.028
+1.77%
$ 4.91 million $ 132,400
Oct 18, 2021 $ 0.0275
-0.99%
$ 4.82 million $ 96,537
Oct 17, 2021 $ 0.0278
-0.80%
$ 4.86 million $ 107,391
Oct 16, 2021 $ 0.028
+14.11%
$ 4.91 million $ 70,477
Oct 15, 2021 $ 0.0246
-25.86%
$ 4.3 million $ 16,716
Oct 14, 2021 $ 0.0331
+69.69%
$ 5.8 million $ 20,097
Oct 13, 2021 $ 0.0195
-22.04%
$ 3.41 million $ 21,581
Oct 12, 2021 $ 0.025
-8.41%
$ 4.37 million $ 24,418
Oct 11, 2021 $ 0.0272
+7.54%
$ 4.76 million $ 57,194
Oct 10, 2021 $ 0.0253
-3.46%
$ 4.43 million $ 104,504
Oct 9, 2021 $ 0.0262
+1.74%
$ 4.59 million $ 113,266
Oct 8, 2021 $ 0.0258
+2.68%
$ 4.51 million $ 70,929
Oct 7, 2021 $ 0.0251
+5.49%
$ 4.39 million $ 102,743
Oct 6, 2021 $ 0.0238
+4.36%
$ 4.17 million $ 81,074
Oct 5, 2021 $ 0.0229
-7.39%
$ 4 million $ 72,550
Oct 4, 2021 $ 0.0247
+8.67%
$ 4.32 million $ 84,449
Oct 3, 2021 $ 0.0227
+1.00%
$ 3.97 million $ 92,690
Oct 2, 2021 $ 0.0225
-1.33%
$ 3.94 million $ 91,498
Oct 1, 2021 $ 0.0228
+3.56%
$ 3.99 million $ 77,358
Sep 30, 2021 $ 0.022
+16.16%
$ 3.86 million $ 65,241
Sep 29, 2021 $ 0.0191
-1.97%
$ 3.33 million $ 78,929
Sep 28, 2021 $ 0.0188
-3.45%
$ 3.28 million $ 81,987
Sep 27, 2021 $ 0.0198
-8.03%
$ 3.46 million $ 75,643
Download