NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.0102
-4.12%
$ -- $ 128
Nov 28 $ 0.000505
+2.52%
$ -- $ 20
Apr 11 $ 0.00121
-0.41%
$ -- $ 1
Mar 14 $ 0.00114
+0.76%
$ -- $ 31
Mar 7 $ 0.00114
-3.32%
$ -- $ 30
Dec 13 $ 0.0105
+0.16%
$ -- $ 154
Nov 22 $ 0.0194
-9.25%
$ -- $ 100
Nov 15 $ 0.0244
+2.35%
$ -- $ 1
Nov 8 $ 0.0238
+12.90%
$ -- $ 42
Nov 1 $ 0.0268
+10.44%
$ -- $ 5
Oct 25 $ 0.0247
-3.30%
$ -- $ 289
Oct 18 $ 0.0256
-8.05%
$ -- $ 352,160
Oct 11 $ 0.0278
+9.83%
$ -- $ 317,874
Oct 4 $ 0.0253
+11.39%
$ -- $ 629,515
Sep 27 $ 0.0227
+5.71%
$ -- $ 563,345
Sep 20 $ 0.0215
-9.92%
$ -- $ 447,139
Sep 13 $ 0.0243
+42.64%
$ -- $ 391,536
Sep 6 $ 0.017
-47.93%
$ -- $ 138,048
Aug 30 $ 0.0254
+2.16%
$ -- $ 417,977
Aug 23 $ 0.0249
+14.72%
$ -- $ 547,145
Aug 16 $ 0.0217
-3.63%
$ -- $ 480,496
Aug 9 $ 0.0224
+6.63%
$ -- $ 448,773
Aug 2 $ 0.0202
-1.90%
$ -- $ 474,992
Jul 26 $ 0.0206
-5.55%
$ -- $ 400,407
Jul 19 $ 0.0218
-23.86%
$ -- $ 372,626
Jul 12 $ 0.0287
+16.68%
$ -- $ 385,614
Jul 5 $ 0.0246
-59.50%
$ -- $ 381,398
Jun 28 $ 0.0607
-61.11%
$ -- $ 387,860
Jun 21 $ 0.156
-17.54%
$ -- $ 363,401
Jun 14 $ 0.189
-38.40%
$ -- $ 432,688
Jun 7 $ 0.307
+17.10%
$ -- $ 424,842
May 31 $ 0.262
+51.38%
$ -- $ 371,860
May 24 $ 0.125
-21.15%
$ -- $ 443,169
May 17 $ 0.158
-44.94%
$ -- $ 464,404
May 10 $ 0.288
-21.99%
$ -- $ 659,825
May 3 $ 0.369
-27.79%
$ -- $ 639,471
Apr 26 $ 0.511
+33.30%
$ -- $ 631,420
Apr 19 $ 0.384
-48.95%
$ -- $ 703,917
Apr 12 $ 0.752
+17.50%
$ -- $ 1.12 million
Apr 5 $ 0.64
+6.86%
$ -- $ 1.12 million
Mar 29 $ 0.594
+102.26%
$ -- $ 988,950
Mar 22 $ 0.294
-37.66%
$ -- $ 730,123
Mar 15 $ 0.471
+77.97%
$ -- $ 814,802
Mar 8 $ 0.265
+83.03%
$ -- $ 951,723
Mar 1 $ 0.145
+9.42%
$ -- $ 611,521
Feb 22 $ 0.132
-43.03%
$ -- $ 518,133
Feb 15 $ 0.232
-0.40%
$ -- $ 976,012
Feb 8 $ 0.233
+68.01%
$ -- $ 607,837
Feb 1 $ 0.139
+61.58%
$ -- $ 671,094
Jan 25 $ 0.0809
+28.02%
$ -- $ 287,435
Download