Coinranking
NIX Historical Data
NIX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17 | $0.0102 | -4.12% | ||
| Nov 28 | $0.000505 | +2.52% | ||
| Apr 11 | $0.00121 | -0.41% | ||
| Mar 14 | $0.00114 | +0.76% | ||
| Mar 7 | $0.00114 | -3.32% | ||
| Dec 13 | $0.0105 | +0.16% | ||
| Nov 22 | $0.0194 | -9.25% | ||
| Nov 15 | $0.0244 | +2.35% | ||
| Nov 8 | $0.0238 | +12.90% | ||
| Nov 1 | $0.0268 | +10.44% | ||
| Oct 25 | $0.0247 | -3.30% | ||
| Oct 18 | $0.0256 | -8.05% | ||
| Oct 11 | $0.0278 | +9.83% | ||
| Oct 4 | $0.0253 | +11.39% | ||
| Sep 27 | $0.0227 | +5.71% | ||
| Sep 20 | $0.0215 | -9.92% | ||
| Sep 13 | $0.0243 | +42.64% | ||
| Sep 6 | $0.017 | -47.93% | ||
| Aug 30 | $0.0254 | +2.16% | ||
| Aug 23 | $0.0249 | +14.72% | ||
| Aug 16 | $0.0217 | -3.63% | ||
| Aug 9 | $0.0224 | +6.63% | ||
| Aug 2 | $0.0202 | -1.90% | ||
| Jul 26 | $0.0206 | -5.55% | ||
| Jul 19 | $0.0218 | -23.86% | ||
| Jul 12 | $0.0287 | +16.68% | ||
| Jul 5 | $0.0246 | -59.50% | ||
| Jun 28 | $0.0607 | -61.11% | ||
| Jun 21 | $0.156 | -17.54% | ||
| Jun 14 | $0.189 | -38.40% | ||
| Jun 7 | $0.307 | +17.10% | ||
| May 31 | $0.262 | +51.38% | ||
| May 24 | $0.125 | -21.15% | ||
| May 17 | $0.158 | -44.94% | ||
| May 10 | $0.288 | -21.99% | ||
| May 3 | $0.369 | -27.79% | ||
| Apr 26 | $0.511 | +33.30% | ||
| Apr 19 | $0.384 | -48.95% | ||
| Apr 12 | $0.752 | +17.50% | ||
| Apr 5 | $0.64 | +6.86% | ||
| Mar 29 | $0.594 | +102.26% | ||
| Mar 22 | $0.294 | -37.66% | ||
| Mar 15 | $0.471 | +77.97% | ||
| Mar 8 | $0.265 | +83.03% | ||
| Mar 1 | $0.145 | +9.42% | ||
| Feb 22 | $0.132 | -43.03% | ||
| Feb 15 | $0.232 | -0.40% | ||
| Feb 8 | $0.233 | +68.01% | ||
| Feb 1 | $0.139 | +61.58% | ||
| Jan 25 | $0.0809 | +28.02% | ||
Previous Next