NIX Historical Data

NIX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.127
-7.01%
$ 22.15 million $ 133,171
Aug 14, 2020 $ 0.136
+0.38%
$ 23.81 million $ 110,846
Aug 13, 2020 $ 0.136
+7.26%
$ 23.73 million $ 115,238
Aug 12, 2020 $ 0.126
-6.93%
$ 22.13 million $ 115,127
Aug 11, 2020 $ 0.136
-12.11%
$ 23.78 million $ 116,982
Aug 10, 2020 $ 0.155
-2.27%
$ 27.04 million $ 132,797
Aug 9, 2020 $ 0.158
-4.06%
$ 27.65 million $ 142,561
Aug 8, 2020 $ 0.164
+32.53%
$ 28.77 million $ 178,064
Aug 7, 2020 $ 0.124
-29.96%
$ 21.7 million $ 269,690
Aug 6, 2020 $ 0.177
+60.98%
$ 30.99 million $ 532,029
Aug 5, 2020 $ 0.11
-0.49%
$ 19.25 million $ 112,099
Aug 4, 2020 $ 0.111
+8.96%
$ 19.35 million $ 122,922
Aug 3, 2020 $ 0.102
-1.02%
$ 17.77 million $ 108,484
Aug 2, 2020 $ 0.103
-1.21%
$ 17.94 million $ 121,626
Aug 1, 2020 $ 0.104
+10.27%
$ 18.16 million $ 138,058
Jul 31, 2020 $ 0.0941
+13.38%
$ 16.47 million $ 149,174
Jul 30, 2020 $ 0.083
+31.77%
$ 14.53 million $ 123,060
Jul 29, 2020 $ 0.063
-25.27%
$ 11.02 million $ 104,652
Jul 28, 2020 $ 0.0843
-0.97%
$ 14.75 million $ 102,497
Jul 27, 2020 $ 0.085
+1.18%
$ 14.88 million $ 119,549
Jul 26, 2020 $ 0.084
-0.38%
$ 14.71 million $ 108,219
Jul 25, 2020 $ 0.0843
+1.34%
$ 14.75 million $ 91,969
Jul 24, 2020 $ 0.0831
-3.51%
$ 14.55 million $ 94,683
Jul 23, 2020 $ 0.0861
+5.50%
$ 15.07 million $ 118,225
Jul 22, 2020 $ 0.0816
+4.24%
$ 14.29 million $ 182,108
Jul 21, 2020 $ 0.0783
+4.40%
$ 13.7 million $ 97,861
Jul 20, 2020 $ 0.075
+17.82%
$ 13.13 million $ 117,957
Jul 19, 2020 $ 0.0637
+4.01%
$ 11.14 million $ 108,001
Jul 18, 2020 $ 0.0612
-0.22%
$ 10.71 million $ 81,147
Jul 17, 2020 $ 0.0614
+6.01%
$ 10.74 million $ 57,940
Jul 16, 2020 $ 0.0579
-6.35%
$ 10.13 million $ 16,991
Jul 15, 2020 $ 0.0618
-4.56%
$ 10.82 million $ 97,059
Jul 14, 2020 $ 0.0648
-1.14%
$ 11.34 million $ 95,931
Jul 13, 2020 $ 0.0656
+2.15%
$ 11.47 million $ 100,949
Jul 12, 2020 $ 0.0642
+0.62%
$ 11.23 million $ 90,525
Jul 11, 2020 $ 0.0638
-16.94%
$ 11.16 million $ 121,207
Jul 10, 2020 $ 0.0767
+14.86%
$ 13.43 million $ 146,759
Jul 9, 2020 $ 0.0668
-0.61%
$ 11.69 million $ 74,622
Jul 8, 2020 $ 0.0672
-7.56%
$ 11.77 million $ 75,182
Jul 7, 2020 $ 0.0727
+7.32%
$ 12.72 million $ 79,729
Jul 6, 2020 $ 0.0677
+3.25%
$ 11.85 million $ 85,085
Jul 5, 2020 $ 0.0656
-0.83%
$ 11.48 million $ 78,743
Jul 4, 2020 $ 0.0661
-1.22%
$ 11.57 million $ 105,610
Jul 3, 2020 $ 0.0669
+1.71%
$ 11.71 million $ 83,995
Jul 2, 2020 $ 0.0658
+1.51%
$ 11.52 million $ 82,954
Jul 1, 2020 $ 0.0648
+2.92%
$ 11.34 million $ 104,088
Jun 30, 2020 $ 0.063
+5.19%
$ 11.03 million $ 112,867
Jun 29, 2020 $ 0.0599
-2.11%
$ 10.48 million $ 90,012
Jun 28, 2020 $ 0.0612
+2.17%
$ 10.71 million $ 96,093
Jun 27, 2020 $ 0.0599
-3.21%
$ 10.48 million $ 108,847