NIX Historical Data

NIX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.0619
+1.47%
$ 10.82 million $ 100,698
Jun 25, 2020 $ 0.061
-2.30%
$ 10.67 million $ 94,657
Jun 24, 2020 $ 0.0624
-3.93%
$ 10.92 million $ 111,146
Jun 23, 2020 $ 0.065
+15.93%
$ 11.37 million $ 112,128
Jun 22, 2020 $ 0.056
+3.66%
$ 9.81 million $ 116,615
Jun 21, 2020 $ 0.054
-7.58%
$ 9.46 million $ 96,433
Jun 20, 2020 $ 0.0585
+0.44%
$ 10.23 million $ 88,899
Jun 19, 2020 $ 0.0582
-8.41%
$ 10.18 million $ 97,456
Jun 18, 2020 $ 0.0635
+7.35%
$ 11.12 million $ 103,237
Jun 17, 2020 $ 0.0592
-3.16%
$ 10.36 million $ 118,771
Jun 16, 2020 $ 0.0611
-2.89%
$ 10.69 million $ 102,633
Jun 15, 2020 $ 0.0629
+7.31%
$ 11.01 million $ 97,068
Jun 14, 2020 $ 0.0587
-6.65%
$ 10.27 million $ 97,623
Jun 13, 2020 $ 0.0628
-4.36%
$ 11 million $ 112,514
Jun 12, 2020 $ 0.0657
+3.01%
$ 11.5 million $ 124,060
Jun 11, 2020 $ 0.0638
-10.85%
$ 11.16 million $ 97,149
Jun 10, 2020 $ 0.0716
+7.80%
$ 12.52 million $ 126,150
Jun 9, 2020 $ 0.0664
-3.24%
$ 11.61 million $ 88,530
Jun 8, 2020 $ 0.0686
-0.31%
$ 12 million $ 115,326
Jun 7, 2020 $ 0.0688
+5.40%
$ 12.04 million $ 111,713
Jun 6, 2020 $ 0.0653
-0.04%
$ 11.42 million $ 99,223
Jun 5, 2020 $ 0.0653
-9.68%
$ 11.43 million $ 107,134
Jun 4, 2020 $ 0.0723
+2.37%
$ 12.66 million $ 108,497
Jun 3, 2020 $ 0.0707
-0.25%
$ 12.36 million $ 104,573
Jun 2, 2020 $ 0.0708
-3.19%
$ 12.39 million $ 101,493
Jun 1, 2020 $ 0.0732
+6.22%
$ 12.8 million $ 110,210
May 31, 2020 $ 0.0689
-2.39%
$ 12.05 million $ 105,332
May 30, 2020 $ 0.0705
+4.21%
$ 12.35 million $ 124,806
May 29, 2020 $ 0.0677
-2.52%
$ 11.85 million $ 96,868
May 28, 2020 $ 0.0694
-6.22%
$ 12.15 million $ 96,825
May 27, 2020 $ 0.074
+1.66%
$ 12.95 million $ 110,764
May 26, 2020 $ 0.0728
+6.89%
$ 12.74 million $ 127,935
May 25, 2020 $ 0.0681
-3.78%
$ 11.92 million $ 102,168
May 24, 2020 $ 0.0708
-10.76%
$ 12.4 million $ 91,067
May 23, 2020 $ 0.0794
+1.82%
$ 13.89 million $ 115,422
May 22, 2020 $ 0.078
+4.60%
$ 13.64 million $ 90,845
May 21, 2020 $ 0.0745
-6.16%
$ 13.05 million $ 114,818
May 20, 2020 $ 0.0795
+5.19%
$ 13.9 million $ 117,378
May 19, 2020 $ 0.0755
-7.02%
$ 13.22 million $ 141,570
May 18, 2020 $ 0.0812
+4.03%
$ 14.22 million $ 133,834
May 17, 2020 $ 0.0781
-14.95%
$ 13.67 million $ 177,765
May 16, 2020 $ 0.0918
+23.02%
$ 16.07 million $ 197,208
May 15, 2020 $ 0.0746
-0.70%
$ 13.06 million $ 106,291
May 14, 2020 $ 0.0751
+10.53%
$ 13.15 million $ 77,484
May 13, 2020 $ 0.068
-2.76%
$ 11.9 million $ 63,108
May 12, 2020 $ 0.0699
+21.82%
$ 12.23 million $ 112,651
May 11, 2020 $ 0.0574
+17.86%
$ 10.04 million $ 100,416
May 10, 2020 $ 0.0487
-9.78%
$ 8.52 million $ 77,509
May 9, 2020 $ 0.054
-5.61%
$ 9.45 million $ 91,068
May 8, 2020 $ 0.0572
+0.73%
$ 10.01 million $ 112,418