Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIX Historical Data

NIX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2020 $0.0619
+1.47%
$10.82 million $100,698
Jun 25, 2020 $0.061
-2.30%
$10.67 million $94,657
Jun 24, 2020 $0.0624
-3.93%
$10.92 million $111,146
Jun 23, 2020 $0.065
+15.93%
$11.37 million $112,128
Jun 22, 2020 $0.056
+3.66%
$9.81 million $116,615
Jun 21, 2020 $0.054
-7.58%
$9.46 million $96,433
Jun 20, 2020 $0.0585
+0.44%
$10.23 million $88,899
Jun 19, 2020 $0.0582
-8.41%
$10.18 million $97,456
Jun 18, 2020 $0.0635
+7.35%
$11.12 million $103,237
Jun 17, 2020 $0.0592
-3.16%
$10.36 million $118,771
Jun 16, 2020 $0.0611
-2.89%
$10.69 million $102,633
Jun 15, 2020 $0.0629
+7.31%
$11.01 million $97,068
Jun 14, 2020 $0.0587
-6.65%
$10.27 million $97,623
Jun 13, 2020 $0.0628
-4.36%
$11 million $112,514
Jun 12, 2020 $0.0657
+3.01%
$11.5 million $124,060
Jun 11, 2020 $0.0638
-10.85%
$11.16 million $97,149
Jun 10, 2020 $0.0716
+7.80%
$12.52 million $126,150
Jun 9, 2020 $0.0664
-3.24%
$11.61 million $88,530
Jun 8, 2020 $0.0686
-0.31%
$12 million $115,326
Jun 7, 2020 $0.0688
+5.40%
$12.04 million $111,713
Jun 6, 2020 $0.0653
-0.04%
$11.42 million $99,223
Jun 5, 2020 $0.0653
-9.68%
$11.43 million $107,134
Jun 4, 2020 $0.0723
+2.37%
$12.66 million $108,497
Jun 3, 2020 $0.0707
-0.25%
$12.36 million $104,573
Jun 2, 2020 $0.0708
-3.19%
$12.39 million $101,493
Jun 1, 2020 $0.0732
+6.22%
$12.8 million $110,210
May 31, 2020 $0.0689
-2.39%
$12.05 million $105,332
May 30, 2020 $0.0705
+4.21%
$12.35 million $124,806
May 29, 2020 $0.0677
-2.52%
$11.85 million $96,868
May 28, 2020 $0.0694
-6.22%
$12.15 million $96,825
May 27, 2020 $0.074
+1.66%
$12.95 million $110,764
May 26, 2020 $0.0728
+6.89%
$12.74 million $127,935
May 25, 2020 $0.0681
-3.78%
$11.92 million $102,168
May 24, 2020 $0.0708
-10.76%
$12.4 million $91,067
May 23, 2020 $0.0794
+1.82%
$13.89 million $115,422
May 22, 2020 $0.078
+4.60%
$13.64 million $90,845
May 21, 2020 $0.0745
-6.16%
$13.05 million $114,818
May 20, 2020 $0.0795
+5.19%
$13.9 million $117,378
May 19, 2020 $0.0755
-7.02%
$13.22 million $141,570
May 18, 2020 $0.0812
+4.03%
$14.22 million $133,834
May 17, 2020 $0.0781
-14.95%
$13.67 million $177,765
May 16, 2020 $0.0918
+23.02%
$16.07 million $197,208
May 15, 2020 $0.0746
-0.70%
$13.06 million $106,291
May 14, 2020 $0.0751
+10.53%
$13.15 million $77,484
May 13, 2020 $0.068
-2.76%
$11.9 million $63,108
May 12, 2020 $0.0699
+21.82%
$12.23 million $112,651
May 11, 2020 $0.0574
+17.86%
$10.04 million $100,416
May 10, 2020 $0.0487
-9.78%
$8.52 million $77,509
May 9, 2020 $0.054
-5.61%
$9.45 million $91,068
May 8, 2020 $0.0572
+0.73%
$10.01 million $112,418