Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIX Historical Data

NIX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2020 $0.0642
+0.32%
$11.24 million $88,157
Jan 27, 2020 $0.064
-7.77%
$11.2 million $88,993
Jan 26, 2020 $0.0694
+13.84%
$12.14 million $85,122
Jan 25, 2020 $0.061
-14.50%
$10.67 million $65,809
Jan 24, 2020 $0.0713
+31.19%
$12.48 million $100,601
Jan 23, 2020 $0.0544
+1.78%
$9.51 million $83,635
Jan 22, 2020 $0.0534
-5.92%
$9.35 million $74,834
Jan 21, 2020 $0.0568
+2.29%
$9.94 million $89,120
Jan 20, 2020 $0.0555
-0.23%
$9.71 million $80,772
Jan 19, 2020 $0.0556
-2.22%
$9.73 million $76,894
Jan 18, 2020 $0.0569
+1.29%
$9.96 million $89,184
Jan 17, 2020 $0.0562
-2.07%
$9.83 million $98,760
Jan 16, 2020 $0.0574
+2.97%
$10.04 million $77,732
Jan 15, 2020 $0.0557
+6.27%
$9.75 million $86,407
Jan 14, 2020 $0.0524
+2.68%
$9.18 million $89,661
Jan 13, 2020 $0.0511
+1.02%
$8.94 million $79,002
Jan 12, 2020 $0.0506
-1.86%
$8.85 million $73,713
Jan 11, 2020 $0.0515
+0.34%
$9.02 million $78,594
Jan 10, 2020 $0.0514
+5.84%
$8.99 million $66,145
Jan 9, 2020 $0.0485
-11.56%
$8.49 million $72,459
Jan 8, 2020 $0.0549
-1.05%
$9.6 million $87,273
Jan 7, 2020 $0.0555
+0.88%
$9.7 million $98,623
Jan 6, 2020 $0.055
+14.41%
$9.62 million $71,736
Jan 5, 2020 $0.048
+1.82%
$8.41 million $49,842
Jan 4, 2020 $0.0472
+10.24%
$8.26 million $62,019
Jan 3, 2020 $0.0428
+6.40%
$7.49 million $61,004
Jan 2, 2020 $0.0402
+0.06%
$7.04 million $51,267
Jan 1, 2020 $0.0402
-5.89%
$7.04 million $53,745
Dec 31, 2019 $0.0427
+9.09%
$7.48 million $55,830
Dec 30, 2019 $0.0392
-3.41%
$6.85 million $60,025
Dec 29, 2019 $0.0405
-14.99%
$7.1 million $56,175
Dec 28, 2019 $0.0477
+21.10%
$8.35 million $69,715
Dec 27, 2019 $0.0394
-7.24%
$6.89 million $64,123
Dec 26, 2019 $0.0425
+9.35%
$7.43 million $67,745
Dec 25, 2019 $0.0388
+1.87%
$6.79 million $58,963
Dec 24, 2019 $0.0381
-16.29%
$6.66 million $48,246
Dec 23, 2019 $0.0455
+3.87%
$7.96 million $73,960
Dec 22, 2019 $0.0438
+3.83%
$7.66 million $70,782
Dec 21, 2019 $0.0422
-1.15%
$7.38 million $46,067
Dec 20, 2019 $0.0427
-10.67%
$7.47 million $52,488
Dec 19, 2019 $0.0478
+0.01%
$8.36 million $53,035
Dec 18, 2019 $0.0478
-2.70%
$8.36 million $69,793
Dec 17, 2019 $0.0492
-5.73%
$8.6 million $57,000
Dec 16, 2019 $0.0522
-18.92%
$9.13 million $68,006
Dec 15, 2019 $0.0643
+1.48%
$11.26 million $36,224
Dec 14, 2019 $0.0634
+4.59%
$11.1 million $59,431
Dec 13, 2019 $0.0606
-5.38%
$10.61 million $12,953
Dec 12, 2019 $0.0641
-5.30%
$11.21 million $31,969
Dec 11, 2019 $0.0675
-4.69%
$11.81 million $62,011
Dec 10, 2019 $0.0708
-4.73%
$12.4 million $60,766