Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIX Historical Data

NIX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2019 $0.0743
-0.96%
$13.01 million $60,863
Dec 8, 2019 $0.075
-5.76%
$13.13 million $63,438
Dec 7, 2019 $0.0796
+2.92%
$13.94 million $58,260
Dec 6, 2019 $0.0774
+0.64%
$13.54 million $70,974
Dec 5, 2019 $0.0771
+3.51%
$13.49 million $81,438
Dec 4, 2019 $0.0751
+34.22%
$13.14 million $64,977
Dec 3, 2019 $0.0559
-4.46%
$9.79 million $55,181
Dec 2, 2019 $0.0586
+9.35%
$10.25 million $78,277
Dec 1, 2019 $0.0536
+9.16%
$9.37 million $63,908
Nov 30, 2019 $0.0491
-3.00%
$8.59 million $65,311
Nov 29, 2019 $0.0506
+10.04%
$8.86 million $60,444
Nov 28, 2019 $0.046
-6.71%
$8.05 million $57,274
Nov 27, 2019 $0.0494
+15.24%
$8.65 million $58,686
Nov 26, 2019 $0.0429
-13.55%
$7.5 million $62,106
Nov 25, 2019 $0.0495
+18.66%
$8.66 million $64,570
Nov 24, 2019 $0.0417
-5.25%
$7.29 million $70,181
Nov 23, 2019 $0.044
-3.69%
$7.7 million $52,943
Nov 22, 2019 $0.0455
-2.26%
$7.96 million $60,107
Nov 21, 2019 $0.0466
-0.18%
$8.15 million $47,235
Nov 20, 2019 $0.0466
-5.00%
$8.16 million $47,069
Nov 19, 2019 $0.0491
+3.46%
$8.59 million $72,964
Nov 18, 2019 $0.0475
-8.99%
$8.3 million $66,140
Nov 17, 2019 $0.0521
-7.24%
$9.12 million $88,868
Nov 16, 2019 $0.0563
+21.15%
$9.85 million $88,928
Nov 15, 2019 $0.0465
-19.74%
$8.13 million $72,373
Nov 14, 2019 $0.0579
+18.22%
$10.13 million $77,696
Nov 13, 2019 $0.049
-11.24%
$8.57 million $75,068
Nov 12, 2019 $0.0552
+5.84%
$9.65 million $82,316
Nov 11, 2019 $0.0521
-15.60%
$9.12 million $67,559
Nov 10, 2019 $0.0618
+15.92%
$10.82 million $87,630
Nov 9, 2019 $0.0533
-21.66%
$9.34 million $66,626
Nov 8, 2019 $0.0681
-1.60%
$11.92 million $82,682
Nov 7, 2019 $0.0692
+2.62%
$12.11 million $76,736
Nov 6, 2019 $0.0675
-4.59%
$11.81 million $74,472
Nov 5, 2019 $0.0706
-3.02%
$12.35 million $78,650
Nov 4, 2019 $0.0728
+10.47%
$12.73 million $106,950
Nov 3, 2019 $0.0659
-3.20%
$11.53 million $70,763
Nov 2, 2019 $0.0681
-8.34%
$11.91 million $66,640
Nov 1, 2019 $0.0743
+9.29%
$12.99 million $90,887
Oct 31, 2019 $0.0679
+8.78%
$11.89 million $79,729
Oct 30, 2019 $0.0625
-15.90%
$10.93 million $62,835
Oct 29, 2019 $0.0743
+3.82%
$13 million $100,037
Oct 28, 2019 $0.0715
-3.42%
$12.52 million $65,432
Oct 27, 2019 $0.0741
-0.05%
$12.97 million $87,503
Oct 26, 2019 $0.0738
-1.41%
$12.91 million $85,352
Oct 25, 2019 $0.0748
+13.79%
$13.09 million $63,569
Oct 24, 2019 $0.0657
+9.77%
$11.5 million $66,123
Oct 23, 2019 $0.0599
-12.68%
$10.48 million $54,655
Oct 22, 2019 $0.0686
-7.97%
$12 million $79,336
Oct 21, 2019 $0.0745
-1.36%
$13.04 million $71,714