Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIX Historical Data

NIX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2019 $0.108
-11.57%
$18.92 million $90,285
Aug 30, 2019 $0.122
+8.11%
$21.39 million $79,896
Aug 29, 2019 $0.113
-5.96%
$19.79 million $71,179
Aug 28, 2019 $0.12
-2.02%
$21.04 million $82,462
Aug 27, 2019 $0.123
-3.78%
$21.48 million $76,450
Aug 26, 2019 $0.127
+6.11%
$22.25 million $74,683
Aug 25, 2019 $0.12
+1.50%
$20.96 million $75,469
Aug 24, 2019 $0.118
-6.40%
$20.64 million $75,827
Aug 23, 2019 $0.126
+4.53%
$22.06 million $81,807
Aug 22, 2019 $0.121
+2.73%
$21.1 million $84,159
Aug 21, 2019 $0.118
-3.58%
$20.56 million $79,400
Aug 20, 2019 $0.122
-6.33%
$21.33 million $95,111
Aug 19, 2019 $0.129
+6.39%
$22.65 million $81,852
Aug 18, 2019 $0.122
+0.91%
$21.3 million $77,527
Aug 17, 2019 $0.12
+9.13%
$21.08 million $118,757
Aug 16, 2019 $0.11
-14.70%
$19.24 million $100,016
Aug 15, 2019 $0.128
+5.11%
$22.44 million $103,977
Aug 14, 2019 $0.122
+8.05%
$21.29 million $97,393
Aug 13, 2019 $0.113
-2.50%
$19.7 million $123,925
Aug 12, 2019 $0.116
-15.08%
$20.23 million $112,464
Aug 11, 2019 $0.136
-2.40%
$23.81 million $100,706
Aug 10, 2019 $0.139
-10.31%
$24.4 million $106,081
Aug 9, 2019 $0.156
+6.70%
$27.26 million $118,738
Aug 8, 2019 $0.146
-2.22%
$25.6 million $110,303
Aug 7, 2019 $0.15
+2.71%
$26.18 million $119,157
Aug 6, 2019 $0.146
-8.72%
$25.49 million $116,465
Aug 5, 2019 $0.16
+9.95%
$27.93 million $110,202
Aug 4, 2019 $0.145
-1.75%
$25.4 million $92,591
Aug 3, 2019 $0.148
+8.93%
$25.85 million $85,988
Aug 2, 2019 $0.136
-6.11%
$23.74 million $88,649
Aug 1, 2019 $0.144
-4.87%
$25.28 million $99,423
Jul 31, 2019 $0.152
+11.90%
$26.57 million $96,666
Jul 30, 2019 $0.136
+5.98%
$23.75 million $93,501
Jul 29, 2019 $0.128
-0.70%
$22.41 million $98,679
Jul 28, 2019 $0.129
-2.96%
$22.57 million $111,749
Jul 27, 2019 $0.133
-8.33%
$23.25 million $105,712
Jul 26, 2019 $0.145
+0.84%
$25.37 million $83,459
Jul 25, 2019 $0.144
+13.58%
$25.16 million $97,203
Jul 24, 2019 $0.127
-1.01%
$22.15 million $103,388
Jul 23, 2019 $0.128
-19.68%
$22.37 million $93,840
Jul 22, 2019 $0.159
+27.07%
$27.86 million $117,346
Jul 21, 2019 $0.125
-15.37%
$21.92 million $77,859
Jul 20, 2019 $0.148
-9.53%
$25.9 million $82,564
Jul 19, 2019 $0.164
+5.13%
$28.63 million $106,936
Jul 18, 2019 $0.156
+7.23%
$27.23 million $105,371
Jul 17, 2019 $0.145
-7.22%
$25.39 million $90,884
Jul 16, 2019 $0.156
-10.59%
$27.37 million $80,445
Jul 15, 2019 $0.175
+4.64%
$30.61 million $109,940
Jul 14, 2019 $0.167
-7.19%
$29.26 million $107,588
Jul 13, 2019 $0.18
-12.58%
$31.52 million $129,629