NIX Historical Data

NIX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.108
-11.57%
$ 18.92 million $ 90,285
Aug 30, 2019 $ 0.122
+8.11%
$ 21.39 million $ 79,896
Aug 29, 2019 $ 0.113
-5.96%
$ 19.79 million $ 71,179
Aug 28, 2019 $ 0.12
-2.02%
$ 21.04 million $ 82,462
Aug 27, 2019 $ 0.123
-3.78%
$ 21.48 million $ 76,450
Aug 26, 2019 $ 0.127
+6.11%
$ 22.25 million $ 74,683
Aug 25, 2019 $ 0.12
+1.50%
$ 20.96 million $ 75,469
Aug 24, 2019 $ 0.118
-6.40%
$ 20.64 million $ 75,827
Aug 23, 2019 $ 0.126
+4.53%
$ 22.06 million $ 81,807
Aug 22, 2019 $ 0.121
+2.73%
$ 21.1 million $ 84,159
Aug 21, 2019 $ 0.118
-3.58%
$ 20.56 million $ 79,400
Aug 20, 2019 $ 0.122
-6.33%
$ 21.33 million $ 95,111
Aug 19, 2019 $ 0.129
+6.39%
$ 22.65 million $ 81,852
Aug 18, 2019 $ 0.122
+0.91%
$ 21.3 million $ 77,527
Aug 17, 2019 $ 0.12
+9.13%
$ 21.08 million $ 118,757
Aug 16, 2019 $ 0.11
-14.70%
$ 19.24 million $ 100,016
Aug 15, 2019 $ 0.128
+5.11%
$ 22.44 million $ 103,977
Aug 14, 2019 $ 0.122
+8.05%
$ 21.29 million $ 97,393
Aug 13, 2019 $ 0.113
-2.50%
$ 19.7 million $ 123,925
Aug 12, 2019 $ 0.116
-15.08%
$ 20.23 million $ 112,464
Aug 11, 2019 $ 0.136
-2.40%
$ 23.81 million $ 100,706
Aug 10, 2019 $ 0.139
-10.31%
$ 24.4 million $ 106,081
Aug 9, 2019 $ 0.156
+6.70%
$ 27.26 million $ 118,738
Aug 8, 2019 $ 0.146
-2.22%
$ 25.6 million $ 110,303
Aug 7, 2019 $ 0.15
+2.71%
$ 26.18 million $ 119,157
Aug 6, 2019 $ 0.146
-8.72%
$ 25.49 million $ 116,465
Aug 5, 2019 $ 0.16
+9.95%
$ 27.93 million $ 110,202
Aug 4, 2019 $ 0.145
-1.75%
$ 25.4 million $ 92,591
Aug 3, 2019 $ 0.148
+8.93%
$ 25.85 million $ 85,988
Aug 2, 2019 $ 0.136
-6.11%
$ 23.74 million $ 88,649
Aug 1, 2019 $ 0.144
-4.87%
$ 25.28 million $ 99,423
Jul 31, 2019 $ 0.152
+11.90%
$ 26.57 million $ 96,666
Jul 30, 2019 $ 0.136
+5.98%
$ 23.75 million $ 93,501
Jul 29, 2019 $ 0.128
-0.70%
$ 22.41 million $ 98,679
Jul 28, 2019 $ 0.129
-2.96%
$ 22.57 million $ 111,749
Jul 27, 2019 $ 0.133
-8.33%
$ 23.25 million $ 105,712
Jul 26, 2019 $ 0.145
+0.84%
$ 25.37 million $ 83,459
Jul 25, 2019 $ 0.144
+13.58%
$ 25.16 million $ 97,203
Jul 24, 2019 $ 0.127
-1.01%
$ 22.15 million $ 103,388
Jul 23, 2019 $ 0.128
-19.68%
$ 22.37 million $ 93,840
Jul 22, 2019 $ 0.159
+27.07%
$ 27.86 million $ 117,346
Jul 21, 2019 $ 0.125
-15.37%
$ 21.92 million $ 77,859
Jul 20, 2019 $ 0.148
-9.53%
$ 25.9 million $ 82,564
Jul 19, 2019 $ 0.164
+5.13%
$ 28.63 million $ 106,936
Jul 18, 2019 $ 0.156
+7.23%
$ 27.23 million $ 105,371
Jul 17, 2019 $ 0.145
-7.22%
$ 25.39 million $ 90,884
Jul 16, 2019 $ 0.156
-10.59%
$ 27.37 million $ 80,445
Jul 15, 2019 $ 0.175
+4.64%
$ 30.61 million $ 109,940
Jul 14, 2019 $ 0.167
-7.19%
$ 29.26 million $ 107,588
Jul 13, 2019 $ 0.18
-12.58%
$ 31.52 million $ 129,629