Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIX Historical Data

NIX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2019 $0.206
-1.85%
$36.06 million $133,631
Jul 11, 2019 $0.21
+1.00%
$36.74 million $123,971
Jul 10, 2019 $0.208
-12.28%
$36.38 million $126,455
Jul 9, 2019 $0.237
+5.95%
$41.47 million $130,668
Jul 8, 2019 $0.224
-12.09%
$39.14 million $103,361
Jul 7, 2019 $0.254
+16.32%
$44.53 million $15,605
Jul 6, 2019 $0.219
-3.25%
$38.28 million $16,064
Jul 5, 2019 $0.226
+7.44%
$39.57 million $35,170
Jul 4, 2019 $0.21
-28.18%
$36.83 million $29,024
Jul 3, 2019 $0.293
+5.65%
$51.28 million $96,204
Jul 2, 2019 $0.277
+4.80%
$48.54 million $34,486
Jul 1, 2019 $0.265
-3.09%
$46.31 million $142,462
Jun 30, 2019 $0.273
-15.02%
$47.79 million $54,203
Jun 29, 2019 $0.321
+18.73%
$56.25 million $89,254
Jun 28, 2019 $0.271
+16.58%
$47.37 million $50,872
Jun 27, 2019 $0.232
+2.24%
$40.63 million $67,418
Jun 26, 2019 $0.227
+9.80%
$39.74 million $172,240
Jun 25, 2019 $0.207
+3.41%
$36.2 million $95,393
Jun 24, 2019 $0.2
+9.34%
$35 million $116,412
Jun 23, 2019 $0.183
+0.54%
$32.01 million $91,318
Jun 22, 2019 $0.182
+9.11%
$31.84 million $117,941
Jun 21, 2019 $0.167
+2.23%
$29.18 million $60,664
Jun 20, 2019 $0.163
-19.35%
$28.54 million $65,908
Jun 19, 2019 $0.202
-2.87%
$35.4 million $65,381
Jun 18, 2019 $0.208
-2.60%
$36.44 million $66,065
Jun 17, 2019 $0.214
+4.84%
$37.41 million $57,721
Jun 16, 2019 $0.204
+1.03%
$35.68 million $75,603
Jun 15, 2019 $0.202
-4.60%
$35.32 million $84,087
Jun 14, 2019 $0.212
+1.64%
$37.02 million $86,292
Jun 13, 2019 $0.208
+8.17%
$36.42 million $71,287
Jun 12, 2019 $0.192
-8.10%
$33.67 million $64,131
Jun 11, 2019 $0.209
+20.10%
$36.64 million $85,037
Jun 10, 2019 $0.174
-1.24%
$30.51 million $72,319
Jun 9, 2019 $0.177
+3.44%
$30.89 million $69,441
Jun 8, 2019 $0.171
-0.99%
$29.86 million $81,402
Jun 7, 2019 $0.172
+3.92%
$30.16 million $70,893
Jun 6, 2019 $0.166
-1.98%
$29.02 million $71,390
Jun 5, 2019 $0.169
-4.21%
$29.61 million $62,498
Jun 4, 2019 $0.177
-9.00%
$30.91 million $77,170
Jun 3, 2019 $0.194
-10.41%
$33.97 million $73,993
Jun 2, 2019 $0.217
+4.52%
$37.92 million $78,145
Jun 1, 2019 $0.207
-4.43%
$36.28 million $74,163
May 31, 2019 $0.217
+9.05%
$37.96 million $78,827
May 30, 2019 $0.199
-6.24%
$34.81 million $75,258
May 29, 2019 $0.212
-2.90%
$37.13 million $89,859
May 28, 2019 $0.218
+2.88%
$38.24 million $94,136
May 27, 2019 $0.212
+3.35%
$37.17 million $79,432
May 26, 2019 $0.206
-2.41%
$35.96 million $83,969
May 25, 2019 $0.211
-4.85%
$36.85 million $80,895
May 24, 2019 $0.221
-0.21%
$38.73 million $93,844