Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIX Historical Data

NIX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2019 $0.222
+8.12%
$38.81 million $88,053
May 22, 2019 $0.205
-11.84%
$35.9 million $65,893
May 21, 2019 $0.233
-2.01%
$40.72 million $67,142
May 20, 2019 $0.237
-8.30%
$41.56 million $68,744
May 19, 2019 $0.259
+16.42%
$45.32 million $67,749
May 18, 2019 $0.222
+15.05%
$38.93 million $72,406
May 17, 2019 $0.193
-13.53%
$33.83 million $72,274
May 16, 2019 $0.224
-6.17%
$39.13 million $66,505
May 15, 2019 $0.238
+1.33%
$41.7 million $78,542
May 14, 2019 $0.235
+5.19%
$41.16 million $67,750
May 13, 2019 $0.224
+6.98%
$39.13 million $49,583
May 12, 2019 $0.209
+4.57%
$36.58 million $51,634
May 11, 2019 $0.2
+5.87%
$34.98 million $80,209
May 10, 2019 $0.189
+6.81%
$33.04 million $49,339
May 9, 2019 $0.177
+3.02%
$30.93 million $87,944
May 8, 2019 $0.172
-1.84%
$30.03 million $76,513
May 7, 2019 $0.175
+10.50%
$30.59 million $44,068
May 6, 2019 $0.158
-0.79%
$27.68 million $82,366
May 5, 2019 $0.159
-4.16%
$27.9 million $71,715
May 4, 2019 $0.166
+9.85%
$29.11 million $121,323
May 3, 2019 $0.151
+0.27%
$26.49 million $65,758
May 2, 2019 $0.151
-2.77%
$26.42 million $78,575
May 1, 2019 $0.155
+2.44%
$27.18 million $70,015
Apr 30, 2019 $0.152
+2.80%
$26.53 million $72,711
Apr 29, 2019 $0.147
-5.46%
$25.81 million $93,705
Apr 28, 2019 $0.156
+7.94%
$27.23 million $74,411
Apr 27, 2019 $0.144
+5.40%
$25.23 million $56,492
Apr 26, 2019 $0.137
+2.19%
$23.94 million $44,655
Apr 25, 2019 $0.134
-2.95%
$23.43 million $90,852
Apr 24, 2019 $0.138
-11.56%
$24.15 million $78,694
Apr 23, 2019 $0.156
+13.52%
$27.3 million $41,706
Apr 22, 2019 $0.137
-10.10%
$24.05 million $45,801
Apr 21, 2019 $0.153
-6.10%
$26.75 million $85,784
Apr 20, 2019 $0.163
+15.78%
$28.49 million $100,508
Apr 19, 2019 $0.141
-16.03%
$24.61 million $86,372
Apr 18, 2019 $0.167
+1.42%
$29.31 million $72,743
Apr 17, 2019 $0.165
-3.13%
$28.9 million $86,577
Apr 16, 2019 $0.17
+2.91%
$29.83 million $89,163
Apr 15, 2019 $0.166
+0.94%
$28.98 million $93,596
Apr 14, 2019 $0.164
+1.96%
$28.71 million $86,373
Apr 13, 2019 $0.161
-2.91%
$28.17 million $59,648
Apr 12, 2019 $0.166
-7.11%
$29.01 million $93,911
Apr 11, 2019 $0.178
+0.03%
$31.23 million $107,622
Apr 10, 2019 $0.178
-2.41%
$31.22 million $127,717
Apr 9, 2019 $0.183
-1.39%
$31.99 million $93,486
Apr 8, 2019 $0.185
+10.57%
$32.44 million $108,083
Apr 7, 2019 $0.168
-9.42%
$29.34 million $80,757
Apr 6, 2019 $0.185
+10.18%
$32.39 million $132,873
Apr 5, 2019 $0.168
+5.36%
$29.4 million $119,130
Apr 4, 2019 $0.159
-4.54%
$27.9 million $81,531