Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIX Historical Data

NIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2021 $0.0215
+4.91%
$3.76 million $65,892
Sep 25, 2021 $0.0205
-6.60%
$3.59 million $60,117
Sep 24, 2021 $0.0219
+0.81%
$3.84 million $73,184
Sep 23, 2021 $0.0217
+10.76%
$3.8 million $64,260
Sep 22, 2021 $0.0196
-5.36%
$3.43 million $54,476
Sep 21, 2021 $0.0207
+2.74%
$3.62 million $61,741
Sep 20, 2021 $0.0201
-15.74%
$3.52 million $67,469
Sep 19, 2021 $0.0243
+16.18%
$4.25 million $86,831
Sep 18, 2021 $0.0209
-4.89%
$3.65 million $59,386
Sep 17, 2021 $0.0219
+3.79%
$3.84 million $71,509
Sep 16, 2021 $0.0211
-26.45%
$3.7 million $92,072
Sep 15, 2021 $0.0287
+15.96%
$5.02 million $27,569
Sep 14, 2021 $0.0198
-2.24%
$3.46 million $23,395
Sep 13, 2021 $0.0203
+19.22%
$3.55 million $30,774
Sep 12, 2021 $0.017
+3.90%
$2.98 million $19,460
Sep 11, 2021 $0.0164
-28.00%
$2.87 million $15,526
Sep 10, 2021 $0.0227
-28.68%
$3.97 million $24,210
Sep 9, 2021 $0.0318
-0.98%
$5.57 million $21,451
Sep 8, 2021 $0.0321
+14.14%
$5.61 million $16,464
Sep 7, 2021 $0.0281
+30.34%
$4.91 million $14,226
Sep 6, 2021 $0.0215
-34.15%
$3.77 million $26,711
Sep 5, 2021 $0.0254
-24.23%
$4.45 million $25,035
Sep 4, 2021 $0.0336
+25.18%
$5.88 million $16,471
Sep 3, 2021 $0.0268
-2.76%
$4.68 million $33,094
Sep 2, 2021 $0.0275
+18.75%
$4.82 million $71,431
Sep 1, 2021 $0.0231
-6.66%
$4.04 million $85,356
Aug 31, 2021 $0.025
+6.88%
$4.38 million $87,781
Aug 30, 2021 $0.0224
-10.13%
$3.92 million $98,810
Aug 29, 2021 $0.0249
+4.71%
$4.36 million $84,308
Aug 28, 2021 $0.0238
-5.32%
$4.16 million $85,461
Aug 27, 2021 $0.0251
+17.40%
$4.4 million $68,705
Aug 26, 2021 $0.0215
-3.43%
$3.76 million $84,140
Aug 25, 2021 $0.0223
-7.55%
$3.89 million $79,548
Aug 24, 2021 $0.0241
+4.85%
$4.21 million $72,375
Aug 23, 2021 $0.0229
+5.62%
$4.02 million $72,607
Aug 22, 2021 $0.0217
-11.45%
$3.8 million $67,738
Aug 21, 2021 $0.0246
+3.00%
$4.3 million $65,295
Aug 20, 2021 $0.0236
+0.18%
$4.13 million $80,282
Aug 19, 2021 $0.0232
+11.45%
$4.06 million $61,719
Aug 18, 2021 $0.0209
-5.62%
$3.66 million $60,549
Aug 17, 2021 $0.0221
-8.31%
$3.87 million $72,288
Aug 16, 2021 $0.0244
+8.16%
$4.27 million $72,625
Aug 15, 2021 $0.0224
-4.50%
$3.92 million $76,501
Aug 14, 2021 $0.0235
-6.33%
$4.11 million $88,619
Aug 13, 2021 $0.025
+16.97%
$4.38 million $80,571
Aug 12, 2021 $0.0202
-10.20%
$3.53 million $60,262
Aug 11, 2021 $0.0225
-1.04%
$3.94 million $71,878
Aug 10, 2021 $0.0227
+8.24%
$3.98 million $70,942
Aug 8, 2021 $0.0202
-18.08%
$3.54 million $67,057
Aug 7, 2021 $0.0247
+4.44%
$4.32 million $67,096