NIX Historical Data

NIX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.0641
+11.85%
$ -- $ 338,020
Jan 11 $ 0.0573
-9.47%
$ -- $ 425,956
Jan 4 $ 0.0633
+26.14%
$ -- $ 446,998
Dec 28 $ 0.0502
-11.61%
$ -- $ 318,759
Dec 21 $ 0.0518
-26.28%
$ -- $ 254,784
Dec 14 $ 0.0796
+37.78%
$ -- $ 208,345
Dec 7 $ 0.0612
-25.07%
$ -- $ 146,425
Nov 30 $ 0.0788
+12.64%
$ -- $ 138,345
Nov 23 $ 0.07
-5.44%
$ -- $ 245,581
Nov 16 $ 0.074
+35.92%
$ -- $ 623,052
Nov 9 $ 0.0545
-17.11%
$ -- $ 774,996
Nov 2 $ 0.0657
-14.63%
$ -- $ 955,779
Oct 26 $ 0.0769
+15.55%
$ -- $ 909,000
Oct 19 $ 0.0666
-5.17%
$ -- $ 830,053
Oct 12 $ 0.0702
+5.65%
$ -- $ 820,860
Oct 5 $ 0.0665
-22.31%
$ -- $ 803,823
Sep 28 $ 0.0856
-8.62%
$ -- $ 794,215
Sep 21 $ 0.0936
-17.51%
$ -- $ 814,672
Sep 14 $ 0.113
+0.04%
$ -- $ 674,401
Sep 7 $ 0.113
-12.80%
$ -- $ 735,129
Aug 31 $ 0.13
-12.63%
$ -- $ 1.09 million
Aug 24 $ 0.149
+39.27%
$ -- $ 1.18 million
Aug 17 $ 0.107
-18.50%
$ -- $ 944,887
Aug 10 $ 0.131
-17.09%
$ -- $ 852,711
Aug 3 $ 0.158
+54.04%
$ -- $ 1.47 million
Jul 27 $ 0.103
+22.00%
$ -- $ 858,616
Jul 20 $ 0.084
+31.99%
$ -- $ 811,022
Jul 13 $ 0.0637
-0.79%
$ -- $ 558,019
Jul 6 $ 0.0642
-2.21%
$ -- $ 673,108
Jun 29 $ 0.0656
+7.18%
$ -- $ 658,269
Jun 22 $ 0.0612
+13.17%
$ -- $ 740,185
Jun 15 $ 0.054
-7.85%
$ -- $ 704,497
Jun 8 $ 0.0587
-14.75%
$ -- $ 761,352
Jun 1 $ 0.0688
-0.12%
$ -- $ 742,843
May 25 $ 0.0689
-2.68%
$ -- $ 764,699
May 18 $ 0.0708
-9.28%
$ -- $ 804,934
May 11 $ 0.0781
+60.44%
$ -- $ 834,923
May 4 $ 0.0487
-0.41%
$ -- $ 637,138
Apr 27 $ 0.0489
-4.21%
$ -- $ 546,379
Apr 20 $ 0.051
-8.04%
$ -- $ 573,620
Apr 13 $ 0.0555
+10.01%
$ -- $ 425,342
Apr 6 $ 0.0505
-8.91%
$ -- $ 460,782
Mar 30 $ 0.0555
-0.25%
$ -- $ 472,192
Mar 23 $ 0.0556
-3.73%
$ -- $ 456,023
Mar 16 $ 0.0578
+57.35%
$ -- $ 445,737
Mar 9 $ 0.0368
-40.94%
$ -- $ 453,237
Mar 2 $ 0.0622
-12.57%
$ -- $ 678,208
Feb 24 $ 0.0712
-26.08%
$ -- $ 628,395
Feb 17 $ 0.0963
-5.72%
$ -- $ 766,899
Feb 10 $ 0.102
+22.89%
$ -- $ 729,705