Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIX Historical Data

NIX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2019 $0.167
+5.64%
$29.24 million $92,940
Apr 2, 2019 $0.158
+13.74%
$27.68 million $69,871
Apr 1, 2019 $0.139
-14.94%
$24.34 million $15,219
Mar 31, 2019 $0.164
+3.83%
$28.61 million $20,625
Mar 30, 2019 $0.158
+6.36%
$27.56 million $15,306
Mar 29, 2019 $0.149
-2.11%
$25.99 million $27,852
Mar 28, 2019 $0.152
-3.84%
$26.55 million $29,303
Mar 27, 2019 $0.158
-3.06%
$27.61 million $22,025
Mar 26, 2019 $0.163
-3.96%
$28.48 million $18,025
Mar 25, 2019 $0.169
+14.64%
$29.63 million $19,798
Mar 24, 2019 $0.148
-9.55%
$25.84 million $18,650
Mar 23, 2019 $0.163
+2.28%
$28.57 million $22,730
Mar 22, 2019 $0.16
+3.48%
$27.93 million $18,113
Mar 21, 2019 $0.154
-7.50%
$26.97 million $22,152
Mar 20, 2019 $0.167
-0.81%
$29.18 million $22,242
Mar 19, 2019 $0.168
-0.13%
$29.4 million $25,248
Mar 18, 2019 $0.168
+0.25%
$29.44 million $16,888
Mar 17, 2019 $0.168
-8.16%
$29.36 million $30,698
Mar 16, 2019 $0.183
+23.05%
$31.97 million $22,954
Mar 15, 2019 $0.148
+35.21%
$25.98 million $16,350
Mar 14, 2019 $0.11
-30.44%
$19.22 million $20,890
Mar 13, 2019 $0.158
-3.17%
$27.62 million $22,555
Mar 12, 2019 $0.163
-4.22%
$28.55 million $19,856
Mar 11, 2019 $0.17
-5.46%
$29.8 million $21,724
Mar 10, 2019 $0.18
-3.59%
$31.56 million $35,263
Mar 9, 2019 $0.187
-1.84%
$32.74 million $31,360
Mar 8, 2019 $0.191
+4.89%
$33.36 million $33,596
Mar 7, 2019 $0.182
-4.29%
$31.8 million $37,634
Mar 6, 2019 $0.19
-0.81%
$33.22 million $26,220
Mar 5, 2019 $0.191
+2.06%
$33.5 million $26,435
Mar 4, 2019 $0.188
-4.04%
$32.82 million $21,397
Mar 3, 2019 $0.195
-0.74%
$34.21 million $27,554
Mar 2, 2019 $0.197
-0.54%
$34.46 million $19,216
Mar 1, 2019 $0.198
-1.50%
$34.66 million $31,131
Feb 28, 2019 $0.201
+1.03%
$35.19 million $43,389
Feb 27, 2019 $0.199
+0.00%
$34.83 million $14,426
Feb 26, 2019 $0.199
+3.02%
$34.84 million $18,419
Feb 25, 2019 $0.193
+1.93%
$33.82 million $25,649
Feb 24, 2019 $0.19
-13.16%
$33.18 million $28,749
Feb 23, 2019 $0.218
+3.88%
$38.21 million $55,932
Feb 22, 2019 $0.21
-0.96%
$36.79 million $55,655
Feb 21, 2019 $0.212
-1.72%
$37.15 million $36,750
Feb 20, 2019 $0.216
+23.86%
$37.81 million $39,382
Feb 19, 2019 $0.174
+15.94%
$30.53 million $47,838
Feb 18, 2019 $0.151
-1.59%
$26.34 million $35,551
Feb 17, 2019 $0.153
+0.26%
$26.77 million $34,886
Feb 16, 2019 $0.153
-7.45%
$26.71 million $24,234
Feb 15, 2019 $0.165
+4.06%
$28.85 million $20,940
Feb 14, 2019 $0.158
-0.53%
$27.73 million $21,885
Feb 13, 2019 $0.159
+3.64%
$27.88 million $16,121