NIX Historical Data

NIX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.167
+5.64%
$ 29.24 million $ 92,940
Apr 2, 2019 $ 0.158
+13.74%
$ 27.68 million $ 69,871
Apr 1, 2019 $ 0.139
-14.94%
$ 24.34 million $ 15,219
Mar 31, 2019 $ 0.164
+3.83%
$ 28.61 million $ 20,625
Mar 30, 2019 $ 0.158
+6.36%
$ 27.56 million $ 15,306
Mar 29, 2019 $ 0.149
-2.11%
$ 25.99 million $ 27,852
Mar 28, 2019 $ 0.152
-3.84%
$ 26.55 million $ 29,303
Mar 27, 2019 $ 0.158
-3.06%
$ 27.61 million $ 22,025
Mar 26, 2019 $ 0.163
-3.96%
$ 28.48 million $ 18,025
Mar 25, 2019 $ 0.169
+14.64%
$ 29.63 million $ 19,798
Mar 24, 2019 $ 0.148
-9.55%
$ 25.84 million $ 18,650
Mar 23, 2019 $ 0.163
+2.28%
$ 28.57 million $ 22,730
Mar 22, 2019 $ 0.16
+3.48%
$ 27.93 million $ 18,113
Mar 21, 2019 $ 0.154
-7.50%
$ 26.97 million $ 22,152
Mar 20, 2019 $ 0.167
-0.81%
$ 29.18 million $ 22,242
Mar 19, 2019 $ 0.168
-0.13%
$ 29.4 million $ 25,248
Mar 18, 2019 $ 0.168
+0.25%
$ 29.44 million $ 16,888
Mar 17, 2019 $ 0.168
-8.16%
$ 29.36 million $ 30,698
Mar 16, 2019 $ 0.183
+23.05%
$ 31.97 million $ 22,954
Mar 15, 2019 $ 0.148
+35.21%
$ 25.98 million $ 16,350
Mar 14, 2019 $ 0.11
-30.44%
$ 19.22 million $ 20,890
Mar 13, 2019 $ 0.158
-3.17%
$ 27.62 million $ 22,555
Mar 12, 2019 $ 0.163
-4.22%
$ 28.55 million $ 19,856
Mar 11, 2019 $ 0.17
-5.46%
$ 29.8 million $ 21,724
Mar 10, 2019 $ 0.18
-3.59%
$ 31.56 million $ 35,263
Mar 9, 2019 $ 0.187
-1.84%
$ 32.74 million $ 31,360
Mar 8, 2019 $ 0.191
+4.89%
$ 33.36 million $ 33,596
Mar 7, 2019 $ 0.182
-4.29%
$ 31.8 million $ 37,634
Mar 6, 2019 $ 0.19
-0.81%
$ 33.22 million $ 26,220
Mar 5, 2019 $ 0.191
+2.06%
$ 33.5 million $ 26,435
Mar 4, 2019 $ 0.188
-4.04%
$ 32.82 million $ 21,397
Mar 3, 2019 $ 0.195
-0.74%
$ 34.21 million $ 27,554
Mar 2, 2019 $ 0.197
-0.54%
$ 34.46 million $ 19,216
Mar 1, 2019 $ 0.198
-1.50%
$ 34.66 million $ 31,131
Feb 28, 2019 $ 0.201
+1.03%
$ 35.19 million $ 43,389
Feb 27, 2019 $ 0.199
+0.00%
$ 34.83 million $ 14,426
Feb 26, 2019 $ 0.199
+3.02%
$ 34.84 million $ 18,419
Feb 25, 2019 $ 0.193
+1.93%
$ 33.82 million $ 25,649
Feb 24, 2019 $ 0.19
-13.16%
$ 33.18 million $ 28,749
Feb 23, 2019 $ 0.218
+3.88%
$ 38.21 million $ 55,932
Feb 22, 2019 $ 0.21
-0.96%
$ 36.79 million $ 55,655
Feb 21, 2019 $ 0.212
-1.72%
$ 37.15 million $ 36,750
Feb 20, 2019 $ 0.216
+23.86%
$ 37.81 million $ 39,382
Feb 19, 2019 $ 0.174
+15.94%
$ 30.53 million $ 47,838
Feb 18, 2019 $ 0.151
-1.59%
$ 26.34 million $ 35,551
Feb 17, 2019 $ 0.153
+0.26%
$ 26.77 million $ 34,886
Feb 16, 2019 $ 0.153
-7.45%
$ 26.71 million $ 24,234
Feb 15, 2019 $ 0.165
+4.06%
$ 28.85 million $ 20,940
Feb 14, 2019 $ 0.158
-0.53%
$ 27.73 million $ 21,885
Feb 13, 2019 $ 0.159
+3.64%
$ 27.88 million $ 16,121