Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIX Historical Data

NIX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2019 $0.154
+0.11%
$26.91 million $14,356
Feb 11, 2019 $0.154
-10.57%
$26.88 million $13,276
Feb 10, 2019 $0.172
-1.62%
$30.07 million $23,900
Feb 9, 2019 $0.175
-8.21%
$30.57 million $16,251
Feb 8, 2019 $0.19
+22.03%
$33.32 million $25,239
Feb 7, 2019 $0.156
-12.65%
$27.31 million $10,611
Feb 6, 2019 $0.179
+21.98%
$31.26 million $13,414
Feb 5, 2019 $0.146
-2.37%
$25.63 million $13,282
Feb 4, 2019 $0.15
-3.60%
$26.25 million $18,820
Feb 3, 2019 $0.156
-7.96%
$27.23 million $14,479
Feb 2, 2019 $0.169
-13.18%
$29.56 million $23,943
Feb 1, 2019 $0.195
-3.84%
$34.06 million $21,781
Jan 31, 2019 $0.202
-0.90%
$35.43 million $27,288
Jan 30, 2019 $0.204
+9.19%
$35.74 million $33,596
Jan 29, 2019 $0.187
-5.88%
$32.74 million $23,245
Jan 28, 2019 $0.199
+10.30%
$34.78 million $27,485
Jan 27, 2019 $0.18
-1.88%
$31.55 million $18,657
Jan 26, 2019 $0.184
-12.25%
$32.15 million $12,053
Jan 25, 2019 $0.209
+48.26%
$36.64 million $48,422
Jan 24, 2019 $0.141
+8.77%
$24.72 million $33,057
Jan 23, 2019 $0.13
+3.78%
$22.72 million $21,338
Jan 22, 2019 $0.125
-2.93%
$21.89 million $15,813
Jan 21, 2019 $0.129
+8.50%
$22.56 million $20,753
Jan 20, 2019 $0.119
-7.22%
$20.79 million $12,837
Jan 19, 2019 $0.128
+2.94%
$22.41 million $14,494
Jan 18, 2019 $0.124
-5.07%
$21.77 million $16,729
Jan 17, 2019 $0.131
-2.17%
$22.93 million $21,693
Jan 16, 2019 $0.134
-0.21%
$23.43 million $25,652
Jan 15, 2019 $0.134
-3.30%
$23.49 million $19,007
Jan 14, 2019 $0.139
+1.86%
$24.3 million $15,903
Jan 13, 2019 $0.136
-5.27%
$23.85 million $19,238
Jan 12, 2019 $0.144
-4.37%
$25.18 million $17,107
Jan 11, 2019 $0.15
+4.01%
$26.33 million $13,653
Jan 10, 2019 $0.145
-7.50%
$25.32 million $24,867
Jan 9, 2019 $0.156
-5.17%
$27.38 million $12,468
Jan 8, 2019 $0.165
-0.71%
$28.87 million $21,652
Jan 7, 2019 $0.166
-1.55%
$29.08 million $16,280
Jan 6, 2019 $0.169
+7.59%
$29.54 million $31,313
Jan 5, 2019 $0.157
+1.87%
$27.46 million $19,224
Jan 4, 2019 $0.154
+3.93%
$26.98 million $30,120
Jan 3, 2019 $0.148
-0.73%
$25.96 million $36,458
Jan 2, 2019 $0.149
+4.82%
$26.12 million $28,701
Jan 1, 2019 $0.142
+5.35%
$24.89 million $33,912
Dec 31, 2018 $0.135
+0.33%
$23.62 million $30,920
Dec 30, 2018 $0.134
-15.02%
$23.53 million $22,880
Dec 29, 2018 $0.158
+7.15%
$27.65 million $8,382
Dec 28, 2018 $0.148
+14.97%
$25.84 million $19,228
Dec 27, 2018 $0.128
-15.99%
$22.47 million $19,368
Dec 26, 2018 $0.153
+11.46%
$26.75 million $17,503
Dec 25, 2018 $0.162
+7.95%
$28.35 million $4,520