NIX Historical Data

NIX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.154
+0.11%
$ 26.91 million $ 14,356
Feb 11, 2019 $ 0.154
-10.57%
$ 26.88 million $ 13,276
Feb 10, 2019 $ 0.172
-1.62%
$ 30.07 million $ 23,900
Feb 9, 2019 $ 0.175
-8.21%
$ 30.57 million $ 16,251
Feb 8, 2019 $ 0.19
+22.03%
$ 33.32 million $ 25,239
Feb 7, 2019 $ 0.156
-12.65%
$ 27.31 million $ 10,611
Feb 6, 2019 $ 0.179
+21.98%
$ 31.26 million $ 13,414
Feb 5, 2019 $ 0.146
-2.37%
$ 25.63 million $ 13,282
Feb 4, 2019 $ 0.15
-3.60%
$ 26.25 million $ 18,820
Feb 3, 2019 $ 0.156
-7.96%
$ 27.23 million $ 14,479
Feb 2, 2019 $ 0.169
-13.18%
$ 29.56 million $ 23,943
Feb 1, 2019 $ 0.195
-3.84%
$ 34.06 million $ 21,781
Jan 31, 2019 $ 0.202
-0.90%
$ 35.43 million $ 27,288
Jan 30, 2019 $ 0.204
+9.19%
$ 35.74 million $ 33,596
Jan 29, 2019 $ 0.187
-5.88%
$ 32.74 million $ 23,245
Jan 28, 2019 $ 0.199
+10.30%
$ 34.78 million $ 27,485
Jan 27, 2019 $ 0.18
-1.88%
$ 31.55 million $ 18,657
Jan 26, 2019 $ 0.184
-12.25%
$ 32.15 million $ 12,053
Jan 25, 2019 $ 0.209
+48.26%
$ 36.64 million $ 48,422
Jan 24, 2019 $ 0.141
+8.77%
$ 24.72 million $ 33,057
Jan 23, 2019 $ 0.13
+3.78%
$ 22.72 million $ 21,338
Jan 22, 2019 $ 0.125
-2.93%
$ 21.89 million $ 15,813
Jan 21, 2019 $ 0.129
+8.50%
$ 22.56 million $ 20,753
Jan 20, 2019 $ 0.119
-7.22%
$ 20.79 million $ 12,837
Jan 19, 2019 $ 0.128
+2.94%
$ 22.41 million $ 14,494
Jan 18, 2019 $ 0.124
-5.07%
$ 21.77 million $ 16,729
Jan 17, 2019 $ 0.131
-2.17%
$ 22.93 million $ 21,693
Jan 16, 2019 $ 0.134
-0.21%
$ 23.43 million $ 25,652
Jan 15, 2019 $ 0.134
-3.30%
$ 23.49 million $ 19,007
Jan 14, 2019 $ 0.139
+1.86%
$ 24.3 million $ 15,903
Jan 13, 2019 $ 0.136
-5.27%
$ 23.85 million $ 19,238
Jan 12, 2019 $ 0.144
-4.37%
$ 25.18 million $ 17,107
Jan 11, 2019 $ 0.15
+4.01%
$ 26.33 million $ 13,653
Jan 10, 2019 $ 0.145
-7.50%
$ 25.32 million $ 24,867
Jan 9, 2019 $ 0.156
-5.17%
$ 27.38 million $ 12,468
Jan 8, 2019 $ 0.165
-0.71%
$ 28.87 million $ 21,652
Jan 7, 2019 $ 0.166
-1.55%
$ 29.08 million $ 16,280
Jan 6, 2019 $ 0.169
+7.59%
$ 29.54 million $ 31,313
Jan 5, 2019 $ 0.157
+1.87%
$ 27.46 million $ 19,224
Jan 4, 2019 $ 0.154
+3.93%
$ 26.98 million $ 30,120
Jan 3, 2019 $ 0.148
-0.73%
$ 25.96 million $ 36,458
Jan 2, 2019 $ 0.149
+4.82%
$ 26.12 million $ 28,701
Jan 1, 2019 $ 0.142
+5.35%
$ 24.89 million $ 33,912
Dec 31, 2018 $ 0.135
+0.33%
$ 23.62 million $ 30,920
Dec 30, 2018 $ 0.134
-15.02%
$ 23.53 million $ 22,880
Dec 29, 2018 $ 0.158
+7.15%
$ 27.65 million $ 8,382
Dec 28, 2018 $ 0.148
+14.97%
$ 25.84 million $ 19,228
Dec 27, 2018 $ 0.128
-15.99%
$ 22.47 million $ 19,368
Dec 26, 2018 $ 0.153
+11.46%
$ 26.75 million $ 17,503
Dec 25, 2018 $ 0.162
+7.95%
$ 28.35 million $ 4,520