NIX Historical Data

NIX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $ 0.15
-0.11%
$ 26.26 million $ 6,989
Dec 23, 2018 $ 0.15
-0.30%
$ 26.27 million $ 7,375
Dec 22, 2018 $ 0.156
+7.15%
$ 27.37 million $ 16,311
Dec 21, 2018 $ 0.15
-0.53%
$ 26.22 million $ 4,706
Dec 20, 2018 $ 0.151
+7.25%
$ 26.38 million $ 2,508
Dec 19, 2018 $ 0.141
-4.43%
$ 24.61 million $ 2,530
Dec 18, 2018 $ 0.147
+3.28%
$ 25.74 million $ 14,317
Dec 17, 2018 $ 0.142
+9.99%
$ 24.93 million $ 13,259
Dec 16, 2018 $ 0.13
-10.69%
$ 22.67 million $ 7,889
Dec 15, 2018 $ 0.145
-2.71%
$ 25.37 million $ 12,612
Dec 14, 2018 $ 0.149
+1.60%
$ 26.07 million $ 11,269
Dec 13, 2018 $ 0.147
-7.68%
$ 25.65 million $ 5,872
Dec 12, 2018 $ 0.159
-5.44%
$ 27.8 million $ 22,854
Dec 11, 2018 $ 0.168
-5.71%
$ 29.4 million $ 10,757
Dec 10, 2018 $ 0.178
-2.59%
$ 31.18 million $ 6,741
Dec 9, 2018 $ 0.183
+0.83%
$ 32.06 million $ 22,525
Dec 8, 2018 $ 0.182
+7.40%
$ 31.79 million $ 10,850
Dec 7, 2018 $ 0.169
-10.73%
$ 29.62 million $ 3,785
Dec 6, 2018 $ 0.19
-7.28%
$ 33.21 million $ 17,366
Dec 5, 2018 $ 0.205
-4.38%
$ 35.81 million $ 22,565
Dec 4, 2018 $ 0.214
-0.99%
$ 37.47 million $ 31,294
Dec 3, 2018 $ 0.216
+1.53%
$ 37.85 million $ 15,365
Dec 2, 2018 $ 0.22
-4.14%
$ 38.58 million $ 6,330
Dec 1, 2018 $ 0.242
+6.19%
$ 42.4 million $ 12,994
Nov 30, 2018 $ 0.228
-1.74%
$ 39.96 million $ 6,445
Nov 29, 2018 $ 0.221
+0.00%
$ 38.71 million $ 4,089
Nov 28, 2018 $ 0.201
+0.00%
$ 35.24 million $ 3,750
Nov 27, 2018 $ 0.216
+0.00%
$ 37.89 million $ 3,926
Nov 26, 2018 $ 0.204
+0.00%
$ 35.65 million $ 3,820
Nov 25, 2018 $ 0.238
+0.00%
$ 41.71 million $ 4,292
Nov 24, 2018 $ 0.237
+0.00%
$ 41.47 million $ 4,307
Nov 23, 2018 $ 0.25
+0.00%
$ 43.76 million $ 4,525
Nov 22, 2018 $ 0.251
+0.00%
$ 43.94 million $ 4,500
Nov 21, 2018 $ 0.282
+0.00%
$ 49.37 million $ 4,634
Nov 20, 2018 $ 0.331
+0.00%
$ 58 million $ 5,282
Nov 19, 2018 $ 0.328
+0.00%
$ 57.46 million $ 5,598
Nov 18, 2018 $ 0.326
+0.00%
$ 56.97 million $ 5,553
Nov 17, 2018 $ 0.328
+0.00%
$ 57.46 million $ 5,591
Nov 16, 2018 $ 0.334
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.364
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.382
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.441
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.442
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.465
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.476
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.501
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.511
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.491
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.487
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.505
+0.00%
$ -- $ 6,404