Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIX Historical Data

NIX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2018 $0.15
-0.11%
$26.26 million $6,989
Dec 23, 2018 $0.15
-0.30%
$26.27 million $7,375
Dec 22, 2018 $0.156
+7.15%
$27.37 million $16,311
Dec 21, 2018 $0.15
-0.53%
$26.22 million $4,706
Dec 20, 2018 $0.151
+7.25%
$26.38 million $2,508
Dec 19, 2018 $0.141
-4.43%
$24.61 million $2,530
Dec 18, 2018 $0.147
+3.28%
$25.74 million $14,317
Dec 17, 2018 $0.142
+9.99%
$24.93 million $13,259
Dec 16, 2018 $0.13
-10.69%
$22.67 million $7,889
Dec 15, 2018 $0.145
-2.71%
$25.37 million $12,612
Dec 14, 2018 $0.149
+1.60%
$26.07 million $11,269
Dec 13, 2018 $0.147
-7.68%
$25.65 million $5,872
Dec 12, 2018 $0.159
-5.44%
$27.8 million $22,854
Dec 11, 2018 $0.168
-5.71%
$29.4 million $10,757
Dec 10, 2018 $0.178
-2.59%
$31.18 million $6,741
Dec 9, 2018 $0.183
+0.83%
$32.06 million $22,525
Dec 8, 2018 $0.182
+7.40%
$31.79 million $10,850
Dec 7, 2018 $0.169
-10.73%
$29.62 million $3,785
Dec 6, 2018 $0.19
-7.28%
$33.21 million $17,366
Dec 5, 2018 $0.205
-4.38%
$35.81 million $22,565
Dec 4, 2018 $0.214
-0.99%
$37.47 million $31,294
Dec 3, 2018 $0.216
+1.53%
$37.85 million $15,365
Dec 2, 2018 $0.22
-4.14%
$38.58 million $6,330
Dec 1, 2018 $0.242
+6.19%
$42.4 million $12,994
Nov 30, 2018 $0.228
-1.74%
$39.96 million $6,445
Nov 29, 2018 $0.221
+0.00%
$38.71 million $4,089
Nov 28, 2018 $0.201
+0.00%
$35.24 million $3,750
Nov 27, 2018 $0.216
+0.00%
$37.89 million $3,926
Nov 26, 2018 $0.204
+0.00%
$35.65 million $3,820
Nov 25, 2018 $0.238
+0.00%
$41.71 million $4,292
Nov 24, 2018 $0.237
+0.00%
$41.47 million $4,307
Nov 23, 2018 $0.25
+0.00%
$43.76 million $4,525
Nov 22, 2018 $0.251
+0.00%
$43.94 million $4,500
Nov 21, 2018 $0.282
+0.00%
$49.37 million $4,634
Nov 20, 2018 $0.331
+0.00%
$58 million $5,282
Nov 19, 2018 $0.328
+0.00%
$57.46 million $5,598
Nov 18, 2018 $0.326
+0.00%
$56.97 million $5,553
Nov 17, 2018 $0.328
+0.00%
$57.46 million $5,591
Nov 16, 2018 $0.334
+0.00%
$-- $5,594
Nov 15, 2018 $0.364
+0.00%
$-- $6,126
Nov 14, 2018 $0.382
+0.00%
$-- $6,362
Nov 13, 2018 $0.441
+0.00%
$-- $6,402
Nov 12, 2018 $0.442
+0.00%
$-- $6,388
Nov 11, 2018 $0.465
+0.00%
$-- $6,401
Nov 10, 2018 $0.476
+0.00%
$-- $6,412
Nov 9, 2018 $0.501
+0.00%
$-- $6,490
Nov 8, 2018 $0.511
+0.00%
$-- $6,532
Nov 7, 2018 $0.491
+0.00%
$-- $6,438
Nov 6, 2018 $0.487
+0.00%
$-- $6,440
Nov 5, 2018 $0.505
+0.00%
$-- $6,404