NIX Historical Data

NIX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 4, 2018 $ 0.514
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.501
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.546
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.572
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.542
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.518
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.501
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.431
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.449
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.447
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.356
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.322
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.267
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.268
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.276
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.273
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.292
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.297
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.288
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.273
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.267
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.269
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.253
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.257
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.299
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.314
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.297
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.298
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.291
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.303
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.313
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.314
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.314
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.315
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.295
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.32
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.321
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.321
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.312
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.268
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.313
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.317
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.335
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.334
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.338
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.335
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.332
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.347
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.352
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.353
+0.00%
$ -- $ 6,526