NIX Historical Data

NIX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 2018 $ 0.352
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.359
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.377
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.449
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.485
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.514
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.519
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.522
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.561
+0.00%
$ -- $ 7,400
Download