Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIX Historical Data

NIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2021 $0.0236
+13.77%
$4.14 million $78,279
Aug 5, 2021 $0.0236
+23.02%
$4.13 million $74,514
Aug 4, 2021 $0.02
-8.69%
$3.5 million $57,231
Aug 3, 2021 $0.0219
-2.60%
$3.84 million $60,471
Aug 2, 2021 $0.0225
+9.18%
$3.94 million $70,345
Aug 1, 2021 $0.0206
-5.57%
$3.61 million $70,396
Jul 30, 2021 $0.0205
-9.78%
$3.59 million $67,252
Jul 29, 2021 $0.0228
-2.15%
$3.98 million $69,635
Jul 28, 2021 $0.0233
+7.63%
$4.07 million $64,396
Jul 27, 2021 $0.0216
+8.53%
$3.78 million $70,964
Jul 26, 2021 $0.0199
-9.00%
$3.48 million $57,765
Jul 25, 2021 $0.0218
-5.58%
$3.82 million $57,140
Jul 24, 2021 $0.0231
+21.33%
$4.04 million $58,203
Jul 23, 2021 $0.019
-32.50%
$3.33 million $48,994
Jul 22, 2021 $0.0282
+1.96%
$4.94 million $50,575
Jul 21, 2021 $0.0277
+9.48%
$4.84 million $58,601
Jul 20, 2021 $0.0253
-9.43%
$4.42 million $54,315
Jul 19, 2021 $0.0279
-2.66%
$4.88 million $44,797
Jul 18, 2021 $0.0287
+6.39%
$5.02 million $61,037
Jul 17, 2021 $0.027
+2.31%
$4.72 million $49,000
Jul 16, 2021 $0.0263
-3.99%
$4.61 million $56,544
Jul 15, 2021 $0.0274
+14.38%
$4.8 million $60,849
Jul 14, 2021 $0.024
+18.13%
$4.19 million $45,907
Jul 13, 2021 $0.0203
-21.78%
$3.55 million $61,655
Jul 12, 2021 $0.0259
+5.47%
$4.54 million $50,621
Jul 11, 2021 $0.0246
+2.57%
$4.3 million $51,234
Jul 10, 2021 $0.024
-15.68%
$4.19 million $55,240
Jul 9, 2021 $0.0284
+4.21%
$4.98 million $53,415
Jul 8, 2021 $0.0273
-22.91%
$4.77 million $55,402
Jul 7, 2021 $0.0354
+47.81%
$6.2 million $61,099
Jul 6, 2021 $0.0239
-44.48%
$4.19 million $47,919
Jul 5, 2021 $0.0431
-28.93%
$7.55 million $57,088
Jul 4, 2021 $0.0607
+4.31%
$10.62 million $48,220
Jul 3, 2021 $0.0582
-5.81%
$10.18 million $61,063
Jul 2, 2021 $0.0618
+57.95%
$10.81 million $45,493
Jul 1, 2021 $0.0391
-65.82%
$6.85 million $48,152
Jun 30, 2021 $0.115
-30.72%
$20.04 million $59,883
Jun 29, 2021 $0.165
+10.18%
$28.92 million $61,338
Jun 28, 2021 $0.15
-3.89%
$26.24 million $63,711
Jun 27, 2021 $0.156
+9.76%
$27.3 million $56,821
Jun 26, 2021 $0.142
-2.44%
$24.83 million $57,390
Jun 25, 2021 $0.145
-20.67%
$25.46 million $40,685
Jun 24, 2021 $0.183
-1.00%
$32.07 million $58,908
Jun 23, 2021 $0.185
+15.54%
$32.41 million $38,290
Jun 22, 2021 $0.16
-4.71%
$28.04 million $55,766
Jun 21, 2021 $0.168
-11.23%
$29.39 million $55,540
Jun 20, 2021 $0.189
+5.49%
$33.1 million $48,808
Jun 19, 2021 $0.179
-8.90%
$31.39 million $53,097
Jun 18, 2021 $0.197
-3.49%
$34.44 million $59,905
Jun 17, 2021 $0.204
-14.25%
$35.69 million $74,755