Coinranking
NIX Historical Data
NIX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 3 | $0.0832 | +36.66% | ||
| Jan 27 | $0.0609 | -12.31% | ||
| Jan 20 | $0.0694 | +24.73% | ||
| Jan 13 | $0.0556 | +9.98% | ||
| Jan 6 | $0.0506 | +5.27% | ||
| Dec 30 | $0.048 | +18.49% | ||
| Dec 23 | $0.0405 | -7.41% | ||
| Dec 16 | $0.0438 | -31.96% | ||
| Dec 9 | $0.0643 | -14.28% | ||
| Dec 2 | $0.075 | +40.15% | ||
| Nov 25 | $0.0536 | +28.49% | ||
| Nov 18 | $0.0417 | -20.05% | ||
| Nov 11 | $0.0521 | -15.59% | ||
| Nov 4 | $0.0618 | -6.11% | ||
| Oct 28 | $0.0659 | -11.07% | ||
| Oct 21 | $0.0741 | -1.89% | ||
| Oct 14 | $0.0755 | -2.55% | ||
| Oct 7 | $0.0775 | +3.11% | ||
| Sep 30 | $0.0754 | -19.15% | ||
| Sep 23 | $0.0932 | -23.02% | ||
| Sep 16 | $0.121 | -4.91% | ||
| Sep 9 | $0.127 | +3.74% | ||
| Sep 2 | $0.123 | -1.23% | ||
| Aug 26 | $0.125 | +4.01% | ||
| Aug 19 | $0.12 | -1.55% | ||
| Aug 12 | $0.122 | -10.59% | ||
| Aug 5 | $0.136 | -6.26% | ||
| Jul 29 | $0.145 | +12.55% | ||
| Jul 22 | $0.129 | +2.94% | ||
| Jul 15 | $0.125 | -25.07% | ||
| Jul 8 | $0.167 | -34.29% | ||
| Jul 1 | $0.254 | -6.84% | ||
| Jun 24 | $0.273 | +49.29% | ||
| Jun 17 | $0.183 | -10.28% | ||
| Jun 10 | $0.204 | +15.50% | ||
| Jun 3 | $0.177 | -18.52% | ||
| May 27 | $0.217 | +5.44% | ||
| May 20 | $0.206 | -20.65% | ||
| May 13 | $0.259 | +23.90% | ||
| May 6 | $0.209 | +31.10% | ||
| Apr 29 | $0.159 | +2.20% | ||
| Apr 22 | $0.156 | +1.79% | ||
| Apr 15 | $0.153 | -6.83% | ||
| Apr 8 | $0.164 | -2.13% | ||
| Apr 1 | $0.168 | +2.54% | ||
| Mar 25 | $0.164 | +10.72% | ||
| Mar 18 | $0.148 | -12.00% | ||
| Mar 11 | $0.168 | -6.84% | ||
| Mar 4 | $0.18 | -7.73% | ||
| Feb 25 | $0.195 | +3.10% | ||