NIX Historical Data

NIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.238
-13.83%
$ 41.6 million $ 64,764
Jun 15, 2021 $ 0.276
+3.76%
$ 48.29 million $ 76,541
Jun 14, 2021 $ 0.266
-13.41%
$ 46.53 million $ 54,817
Jun 13, 2021 $ 0.307
+13.60%
$ 53.68 million $ 69,081
Jun 12, 2021 $ 0.27
-4.18%
$ 47.27 million $ 54,046
Jun 11, 2021 $ 0.282
-9.21%
$ 49.32 million $ 59,861
Jun 10, 2021 $ 0.311
+34.12%
$ 54.41 million $ 53,032
Jun 9, 2021 $ 0.232
-20.60%
$ 40.57 million $ 69,643
Jun 8, 2021 $ 0.292
-0.46%
$ 51.09 million $ 53,031
Jun 7, 2021 $ 0.293
+11.94%
$ 51.31 million $ 66,147
Jun 6, 2021 $ 0.262
+24.55%
$ 45.82 million $ 67,930
Jun 5, 2021 $ 0.21
+17.45%
$ 36.77 million $ 70,136
Jun 4, 2021 $ 0.179
+28.98%
$ 31.35 million $ 61,113
Jun 3, 2021 $ 0.139
-12.41%
$ 24.3 million $ 50,410
Jun 2, 2021 $ 0.159
+5.81%
$ 27.75 million $ 69,561
Jun 1, 2021 $ 0.15
-13.39%
$ 26.22 million $ 52,710
May 30, 2021 $ 0.125
-12.19%
$ 21.92 million $ 60,325
May 29, 2021 $ 0.143
+23.13%
$ 24.96 million $ 65,034
May 28, 2021 $ 0.116
-31.40%
$ 20.27 million $ 67,353
May 27, 2021 $ 0.169
+14.99%
$ 29.56 million $ 43,464
May 26, 2021 $ 0.147
+1.78%
$ 25.68 million $ 54,670
May 25, 2021 $ 0.144
-15.63%
$ 25.24 million $ 77,729
May 24, 2021 $ 0.171
+7.72%
$ 29.95 million $ 74,595
May 23, 2021 $ 0.158
-16.46%
$ 27.65 million $ 67,952
May 22, 2021 $ 0.189
+1.59%
$ 33.14 million $ 61,484
May 21, 2021 $ 0.187
-11.89%
$ 32.74 million $ 60,863
May 20, 2021 $ 0.211
+2.81%
$ 36.91 million $ 55,175
May 19, 2021 $ 0.206
-24.63%
$ 35.97 million $ 68,794
May 18, 2021 $ 0.275
+9.61%
$ 48.08 million $ 78,518
May 17, 2021 $ 0.245
-14.48%
$ 42.95 million $ 71,618
May 16, 2021 $ 0.288
-1.39%
$ 50.4 million $ 87,401
May 15, 2021 $ 0.271
-21.63%
$ 47.43 million $ 69,708
May 14, 2021 $ 0.346
-1.31%
$ 60.51 million $ 90,532
May 13, 2021 $ 0.351
-3.27%
$ 61.37 million $ 110,118
May 12, 2021 $ 0.362
-7.61%
$ 63.32 million $ 89,899
May 11, 2021 $ 0.368
-16.04%
$ 64.44 million $ 106,102
May 10, 2021 $ 0.438
+18.66%
$ 76.66 million $ 106,065
May 9, 2021 $ 0.369
-1.30%
$ 64.63 million $ 88,292
May 8, 2021 $ 0.374
+0.07%
$ 65.43 million $ 77,804
May 7, 2021 $ 0.374
-10.06%
$ 65.37 million $ 93,952
May 6, 2021 $ 0.403
-13.75%
$ 70.44 million $ 88,469
May 5, 2021 $ 0.468
+31.19%
$ 81.81 million $ 87,962
May 4, 2021 $ 0.357
-10.98%
$ 62.56 million $ 86,983
May 3, 2021 $ 0.434
-15.09%
$ 76 million $ 116,008
May 2, 2021 $ 0.511
+30.48%
$ 89.35 million $ 93,479
May 1, 2021 $ 0.379
-17.03%
$ 66.35 million $ 82,030
Apr 30, 2021 $ 0.457
+114.42%
$ 79.92 million $ 87,236
Apr 29, 2021 $ 0.213
-53.12%
$ 37.24 million $ 78,885
Apr 28, 2021 $ 0.454
+4.65%
$ 79.43 million $ 102,765
Apr 27, 2021 $ 0.434
-4.80%
$ 75.89 million $ 112,471