Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIX Historical Data

NIX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18 $0.19
+23.98%
$-- $299,858
Feb 11 $0.153
-10.92%
$-- $145,699
Feb 4 $0.172
+10.41%
$-- $121,519
Jan 28 $0.156
-13.65%
$-- $171,816
Jan 21 $0.18
+51.75%
$-- $170,093
Jan 14 $0.119
-12.85%
$-- $126,315
Jan 7 $0.136
-19.26%
$-- $125,265
Dec 31 $0.169
+25.50%
$-- $210,649
Dec 24 $0.134
-10.50%
$-- $98,870
Dec 17 $0.15
+15.92%
$-- $61,006
Dec 10 $0.13
-29.18%
$-- $77,994
Dec 3 $0.183
-14.01%
$-- $123,751
Nov 26 $0.22
+8.20%
$-- $41,354
Nov 19 $0.238
-27.40%
$-- $33,138
Nov 12 $0.326
-26.41%
$56.97 million $42,015
Nov 5 $0.465
-7.91%
$-- $45,118
Oct 29 $0.514
+2.61%
$-- $44,615
Oct 22 $0.431
+61.20%
$-- $45,386
Oct 15 $0.276
+3.58%
$-- $45,526
Oct 8 $0.269
-9.81%
$-- $45,209
Oct 1 $0.291
-1.27%
$-- $46,009
Sep 24 $0.32
+1.11%
$-- $46,045
Sep 17 $0.335
-4.85%
$-- $45,403
Sep 10 $0.353
-7.61%
$-- $44,787
Sep 3 $0.409
+28.90%
$-- $48,379
Aug 27 $0.262
+49.62%
$-- $48,526
Aug 20 $0.196
-9.72%
$-- $45,658
Aug 13 $0.222
+12.25%
$-- $44,494
Aug 6 $0.193
-18.98%
$-- $46,665
Jul 30 $0.245
-42.21%
$-- $54,236
Jul 23 $0.429
-11.51%
$-- $55,805
Jul 16 $0.514
-8.41%
$-- $29,573
Download