Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIX Historical Data

NIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2021 $0.152
+0.57%
$26.57 million $71,330
Mar 5, 2021 $0.151
-11.10%
$26.42 million $85,142
Mar 4, 2021 $0.17
-7.07%
$29.73 million $95,639
Mar 3, 2021 $0.183
+23.97%
$31.98 million $92,551
Mar 2, 2021 $0.147
-9.07%
$25.77 million $90,998
Mar 1, 2021 $0.158
+19.54%
$27.65 million $88,936
Feb 28, 2021 $0.132
-12.82%
$23.18 million $58,392
Feb 27, 2021 $0.153
-1.45%
$26.8 million $69,550
Feb 26, 2021 $0.155
+13.11%
$27.21 million $54,119
Feb 25, 2021 $0.138
-12.50%
$24.07 million $75,305
Feb 24, 2021 $0.157
-5.77%
$27.49 million $86,876
Feb 23, 2021 $0.167
-22.70%
$29.2 million $92,071
Feb 22, 2021 $0.216
-7.05%
$37.82 million $81,821
Feb 21, 2021 $0.232
-7.22%
$40.68 million $158,294
Feb 20, 2021 $0.251
-5.68%
$43.89 million $186,205
Feb 19, 2021 $0.266
+4.23%
$46.54 million $143,258
Feb 18, 2021 $0.256
+8.07%
$44.71 million $122,694
Feb 17, 2021 $0.232
+13.72%
$40.59 million $183,222
Feb 16, 2021 $0.204
-3.09%
$35.71 million $84,564
Feb 15, 2021 $0.211
-9.74%
$36.86 million $97,775
Feb 14, 2021 $0.233
+19.19%
$40.85 million $103,450
Feb 13, 2021 $0.196
-7.64%
$34.26 million $77,092
Feb 12, 2021 $0.213
+15.58%
$37.19 million $92,507
Feb 11, 2021 $0.184
-3.03%
$32.18 million $79,523
Feb 10, 2021 $0.19
-7.29%
$33.19 million $90,751
Feb 9, 2021 $0.205
-15.15%
$35.8 million $89,682
Feb 8, 2021 $0.241
+73.40%
$42.16 million $74,831
Feb 7, 2021 $0.139
+16.36%
$24.32 million $80,999
Feb 6, 2021 $0.119
-20.38%
$20.88 million $87,531
Feb 5, 2021 $0.15
-8.81%
$26.22 million $103,831
Feb 4, 2021 $0.164
-17.98%
$28.75 million $83,226
Feb 3, 2021 $0.2
+54.10%
$35.05 million $159,107
Feb 2, 2021 $0.13
+27.55%
$22.76 million $69,247
Feb 1, 2021 $0.102
+18.58%
$17.84 million $87,152
Jan 30, 2021 $0.0809
-22.37%
$14.15 million $59,490
Jan 29, 2021 $0.104
+19.40%
$18.22 million $54,108
Jan 28, 2021 $0.0872
+13.25%
$15.25 million $62,855
Jan 27, 2021 $0.077
+16.54%
$13.47 million $47,139
Jan 26, 2021 $0.066
+4.54%
$11.56 million $63,843
Jan 24, 2021 $0.0641
+16.58%
$11.22 million $48,641
Jan 23, 2021 $0.055
-10.32%
$9.63 million $44,618
Jan 22, 2021 $0.0613
+132.29%
$10.73 million $60,698
Jan 21, 2021 $0.0264
-43.38%
$4.61 million $44,290
Jan 20, 2021 $0.0464
-29.62%
$8.13 million $49,547
Jan 19, 2021 $0.0387
-41.29%
$6.77 million $26,637
Jan 18, 2021 $0.0659
+15.04%
$11.54 million $63,589
Jan 17, 2021 $0.0573
+20.22%
$10.03 million $47,056
Jan 16, 2021 $0.0477
-0.59%
$8.35 million $60,130
Jan 15, 2021 $0.048
-16.77%
$8.39 million $43,553
Jan 14, 2021 $0.0576
+7.93%
$10.08 million $70,284