NIX Historical Data

NIX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.152
+0.57%
$ 26.57 million $ 71,330
Mar 5, 2021 $ 0.151
-11.10%
$ 26.42 million $ 85,142
Mar 4, 2021 $ 0.17
-7.07%
$ 29.73 million $ 95,639
Mar 3, 2021 $ 0.183
+23.97%
$ 31.98 million $ 92,551
Mar 2, 2021 $ 0.147
-9.07%
$ 25.77 million $ 90,998
Mar 1, 2021 $ 0.158
+19.54%
$ 27.65 million $ 88,936
Feb 28, 2021 $ 0.132
-12.82%
$ 23.18 million $ 58,392
Feb 27, 2021 $ 0.153
-1.45%
$ 26.8 million $ 69,550
Feb 26, 2021 $ 0.155
+13.11%
$ 27.21 million $ 54,119
Feb 25, 2021 $ 0.138
-12.50%
$ 24.07 million $ 75,305
Feb 24, 2021 $ 0.157
-5.77%
$ 27.49 million $ 86,876
Feb 23, 2021 $ 0.167
-22.70%
$ 29.2 million $ 92,071
Feb 22, 2021 $ 0.216
-7.05%
$ 37.82 million $ 81,821
Feb 21, 2021 $ 0.232
-7.22%
$ 40.68 million $ 158,294
Feb 20, 2021 $ 0.251
-5.68%
$ 43.89 million $ 186,205
Feb 19, 2021 $ 0.266
+4.23%
$ 46.54 million $ 143,258
Feb 18, 2021 $ 0.256
+8.07%
$ 44.71 million $ 122,694
Feb 17, 2021 $ 0.232
+13.72%
$ 40.59 million $ 183,222
Feb 16, 2021 $ 0.204
-3.09%
$ 35.71 million $ 84,564
Feb 15, 2021 $ 0.211
-9.74%
$ 36.86 million $ 97,775
Feb 14, 2021 $ 0.233
+19.19%
$ 40.85 million $ 103,450
Feb 13, 2021 $ 0.196
-7.64%
$ 34.26 million $ 77,092
Feb 12, 2021 $ 0.213
+15.58%
$ 37.19 million $ 92,507
Feb 11, 2021 $ 0.184
-3.03%
$ 32.18 million $ 79,523
Feb 10, 2021 $ 0.19
-7.29%
$ 33.19 million $ 90,751
Feb 9, 2021 $ 0.205
-15.15%
$ 35.8 million $ 89,682
Feb 8, 2021 $ 0.241
+73.40%
$ 42.16 million $ 74,831
Feb 7, 2021 $ 0.139
+16.36%
$ 24.32 million $ 80,999
Feb 6, 2021 $ 0.119
-20.38%
$ 20.88 million $ 87,531
Feb 5, 2021 $ 0.15
-8.81%
$ 26.22 million $ 103,831
Feb 4, 2021 $ 0.164
-17.98%
$ 28.75 million $ 83,226
Feb 3, 2021 $ 0.2
+54.10%
$ 35.05 million $ 159,107
Feb 2, 2021 $ 0.13
+27.55%
$ 22.76 million $ 69,247
Feb 1, 2021 $ 0.102
+18.58%
$ 17.84 million $ 87,152
Jan 30, 2021 $ 0.0809
-22.37%
$ 14.15 million $ 59,490
Jan 29, 2021 $ 0.104
+19.40%
$ 18.22 million $ 54,108
Jan 28, 2021 $ 0.0872
+13.25%
$ 15.25 million $ 62,855
Jan 27, 2021 $ 0.077
+16.54%
$ 13.47 million $ 47,139
Jan 26, 2021 $ 0.066
+4.54%
$ 11.56 million $ 63,843
Jan 24, 2021 $ 0.0641
+16.58%
$ 11.22 million $ 48,641
Jan 23, 2021 $ 0.055
-10.32%
$ 9.63 million $ 44,618
Jan 22, 2021 $ 0.0613
+132.29%
$ 10.73 million $ 60,698
Jan 21, 2021 $ 0.0264
-43.38%
$ 4.61 million $ 44,290
Jan 20, 2021 $ 0.0464
-29.62%
$ 8.13 million $ 49,547
Jan 19, 2021 $ 0.0387
-41.29%
$ 6.77 million $ 26,637
Jan 18, 2021 $ 0.0659
+15.04%
$ 11.54 million $ 63,589
Jan 17, 2021 $ 0.0573
+20.22%
$ 10.03 million $ 47,056
Jan 16, 2021 $ 0.0477
-0.59%
$ 8.35 million $ 60,130
Jan 15, 2021 $ 0.048
-16.77%
$ 8.39 million $ 43,553
Jan 14, 2021 $ 0.0576
+7.93%
$ 10.08 million $ 70,284