Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIX Historical Data

NIX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2020 $0.0754
+1.88%
$13.19 million $87,553
Nov 22, 2020 $0.074
-16.10%
$12.95 million $71,531
Nov 21, 2020 $0.0882
+27.38%
$15.44 million $111,972
Nov 20, 2020 $0.0692
+28.25%
$12.12 million $97,895
Nov 19, 2020 $0.054
-9.35%
$9.45 million $69,513
Nov 18, 2020 $0.0596
-1.82%
$10.43 million $86,358
Nov 17, 2020 $0.0607
+0.01%
$10.62 million $93,504
Nov 16, 2020 $0.0607
+11.46%
$10.62 million $92,279
Nov 15, 2020 $0.0545
+0.60%
$9.53 million $76,827
Nov 14, 2020 $0.0541
-0.88%
$9.47 million $72,813
Nov 13, 2020 $0.0546
-8.84%
$9.56 million $72,749
Nov 12, 2020 $0.0599
-11.79%
$10.48 million $127,999
Nov 11, 2020 $0.0679
+5.16%
$11.88 million $158,970
Nov 10, 2020 $0.0646
-9.08%
$11.3 million $113,658
Nov 9, 2020 $0.0711
+8.17%
$12.43 million $151,980
Nov 8, 2020 $0.0657
-10.35%
$11.5 million $123,119
Nov 7, 2020 $0.0733
-13.02%
$12.82 million $152,945
Nov 6, 2020 $0.0842
-4.53%
$14.73 million $143,005
Nov 5, 2020 $0.0882
+18.91%
$15.44 million $136,280
Nov 4, 2020 $0.0742
-2.71%
$12.98 million $141,006
Nov 3, 2020 $0.0762
+4.95%
$13.34 million $117,800
Nov 2, 2020 $0.0726
-5.65%
$12.71 million $141,624
Nov 1, 2020 $0.0769
+11.97%
$13.46 million $143,275
Oct 31, 2020 $0.0687
-7.17%
$12.02 million $115,189
Oct 30, 2020 $0.074
+4.15%
$12.95 million $136,485
Oct 29, 2020 $0.0711
-17.94%
$12.43 million $99,398
Oct 28, 2020 $0.0866
+16.48%
$15.15 million $149,446
Oct 27, 2020 $0.0742
+9.64%
$12.99 million $137,458
Oct 26, 2020 $0.0669
+0.53%
$11.71 million $127,750
Oct 25, 2020 $0.0666
+0.70%
$11.65 million $159,334
Oct 24, 2020 $0.0662
-4.13%
$11.59 million $94,742
Oct 23, 2020 $0.0691
-7.57%
$12.09 million $117,567
Oct 22, 2020 $0.0748
+6.59%
$13.08 million $110,116
Oct 21, 2020 $0.0702
+22.99%
$12.28 million $122,397
Oct 20, 2020 $0.0571
-12.16%
$9.99 million $109,275
Oct 19, 2020 $0.065
-7.46%
$11.37 million $116,622
Oct 18, 2020 $0.0702
+8.56%
$12.29 million $128,937
Oct 17, 2020 $0.0647
-2.08%
$11.32 million $102,224
Oct 16, 2020 $0.066
+6.65%
$11.56 million $109,612
Oct 15, 2020 $0.0619
-2.12%
$10.84 million $113,886
Oct 14, 2020 $0.0633
-13.50%
$11.07 million $132,280
Oct 13, 2020 $0.0731
+15.07%
$12.8 million $113,982
Oct 12, 2020 $0.0636
-4.32%
$11.13 million $119,939
Oct 11, 2020 $0.0665
-15.69%
$11.63 million $96,300
Oct 10, 2020 $0.0788
+2.32%
$13.8 million $130,828
Oct 9, 2020 $0.0771
+8.60%
$13.48 million $110,742
Oct 8, 2020 $0.0709
+11.54%
$12.41 million $124,362
Oct 7, 2020 $0.0636
-28.52%
$11.13 million $91,776
Oct 6, 2020 $0.089
+2.30%
$15.57 million $119,129
Oct 5, 2020 $0.087
+1.63%
$15.22 million $130,687