NIX Historical Data

NIX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.0856
+33.00%
$ 14.97 million $ 118,932
Oct 3, 2020 $ 0.0643
-27.06%
$ 11.26 million $ 85,208
Oct 2, 2020 $ 0.0882
+2.33%
$ 15.44 million $ 116,525
Oct 1, 2020 $ 0.0862
-0.79%
$ 15.08 million $ 122,700
Sep 30, 2020 $ 0.0868
+10.01%
$ 15.2 million $ 128,993
Sep 29, 2020 $ 0.0789
-0.09%
$ 13.81 million $ 123,798
Sep 28, 2020 $ 0.0791
-15.56%
$ 13.83 million $ 98,059
Sep 27, 2020 $ 0.0936
-7.43%
$ 16.38 million $ 132,310
Sep 26, 2020 $ 0.101
+2.84%
$ 17.71 million $ 123,695
Sep 25, 2020 $ 0.0984
-1.80%
$ 17.22 million $ 120,555
Sep 24, 2020 $ 0.1
+4.72%
$ 17.53 million $ 150,623
Sep 23, 2020 $ 0.0957
-7.22%
$ 16.74 million $ 101,449
Sep 22, 2020 $ 0.103
+0.68%
$ 18.04 million $ 98,467
Sep 21, 2020 $ 0.102
-9.73%
$ 17.92 million $ 87,572
Sep 20, 2020 $ 0.113
+1.39%
$ 19.85 million $ 82,734
Sep 19, 2020 $ 0.112
+1.92%
$ 19.58 million $ 82,175
Sep 18, 2020 $ 0.11
-1.82%
$ 19.19 million $ 113,823
Sep 17, 2020 $ 0.112
-2.87%
$ 19.54 million $ 117,400
Sep 16, 2020 $ 0.115
-4.78%
$ 20.13 million $ 74,509
Sep 15, 2020 $ 0.121
-4.66%
$ 21.14 million $ 100,273
Sep 14, 2020 $ 0.127
+11.71%
$ 22.17 million $ 103,487
Sep 13, 2020 $ 0.113
-5.25%
$ 19.84 million $ 98,180
Sep 12, 2020 $ 0.12
-4.90%
$ 20.94 million $ 97,859
Sep 11, 2020 $ 0.126
+13.10%
$ 22.01 million $ 109,198
Sep 10, 2020 $ 0.111
-0.62%
$ 19.45 million $ 103,788
Sep 9, 2020 $ 0.112
+6.36%
$ 19.57 million $ 119,903
Sep 8, 2020 $ 0.105
-5.01%
$ 18.4 million $ 94,396
Sep 7, 2020 $ 0.111
-14.95%
$ 19.35 million $ 111,805
Sep 6, 2020 $ 0.13
-3.06%
$ 22.76 million $ 101,512
Sep 5, 2020 $ 0.134
-5.33%
$ 23.44 million $ 144,628
Sep 4, 2020 $ 0.142
-1.79%
$ 24.77 million $ 103,938
Sep 3, 2020 $ 0.144
-20.98%
$ 25.26 million $ 93,143
Sep 2, 2020 $ 0.183
-8.07%
$ 31.98 million $ 157,250
Sep 1, 2020 $ 0.199
+19.28%
$ 34.78 million $ 317,529
Aug 31, 2020 $ 0.167
+12.00%
$ 29.17 million $ 172,370
Aug 30, 2020 $ 0.149
-2.60%
$ 26.03 million $ 172,574
Aug 29, 2020 $ 0.153
+13.27%
$ 26.74 million $ 199,762
Aug 28, 2020 $ 0.135
+13.26%
$ 23.61 million $ 121,426
Aug 27, 2020 $ 0.119
-10.15%
$ 20.84 million $ 117,186
Aug 26, 2020 $ 0.133
-7.32%
$ 23.2 million $ 136,427
Aug 25, 2020 $ 0.143
+25.38%
$ 25.05 million $ 305,581
Aug 24, 2020 $ 0.114
+6.91%
$ 19.98 million $ 130,286
Aug 23, 2020 $ 0.107
-3.01%
$ 18.7 million $ 152,092
Aug 22, 2020 $ 0.11
+12.44%
$ 19.27 million $ 119,848
Aug 21, 2020 $ 0.098
-3.95%
$ 17.14 million $ 99,582
Aug 20, 2020 $ 0.102
-1.47%
$ 17.85 million $ 113,477
Aug 19, 2020 $ 0.103
+4.39%
$ 18.11 million $ 172,175
Aug 18, 2020 $ 0.0992
-28.01%
$ 17.35 million $ 165,786
Aug 17, 2020 $ 0.138
+5.09%
$ 24.11 million $ 121,927
Aug 16, 2020 $ 0.131
+3.58%
$ 22.94 million $ 128,551