Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIX Historical Data

NIX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2020 $0.0856
+33.00%
$14.97 million $118,932
Oct 3, 2020 $0.0643
-27.06%
$11.26 million $85,208
Oct 2, 2020 $0.0882
+2.33%
$15.44 million $116,525
Oct 1, 2020 $0.0862
-0.79%
$15.08 million $122,700
Sep 30, 2020 $0.0868
+10.01%
$15.2 million $128,993
Sep 29, 2020 $0.0789
-0.09%
$13.81 million $123,798
Sep 28, 2020 $0.0791
-15.56%
$13.83 million $98,059
Sep 27, 2020 $0.0936
-7.43%
$16.38 million $132,310
Sep 26, 2020 $0.101
+2.84%
$17.71 million $123,695
Sep 25, 2020 $0.0984
-1.80%
$17.22 million $120,555
Sep 24, 2020 $0.1
+4.72%
$17.53 million $150,623
Sep 23, 2020 $0.0957
-7.22%
$16.74 million $101,449
Sep 22, 2020 $0.103
+0.68%
$18.04 million $98,467
Sep 21, 2020 $0.102
-9.73%
$17.92 million $87,572
Sep 20, 2020 $0.113
+1.39%
$19.85 million $82,734
Sep 19, 2020 $0.112
+1.92%
$19.58 million $82,175
Sep 18, 2020 $0.11
-1.82%
$19.19 million $113,823
Sep 17, 2020 $0.112
-2.87%
$19.54 million $117,400
Sep 16, 2020 $0.115
-4.78%
$20.13 million $74,509
Sep 15, 2020 $0.121
-4.66%
$21.14 million $100,273
Sep 14, 2020 $0.127
+11.71%
$22.17 million $103,487
Sep 13, 2020 $0.113
-5.25%
$19.84 million $98,180
Sep 12, 2020 $0.12
-4.90%
$20.94 million $97,859
Sep 11, 2020 $0.126
+13.10%
$22.01 million $109,198
Sep 10, 2020 $0.111
-0.62%
$19.45 million $103,788
Sep 9, 2020 $0.112
+6.36%
$19.57 million $119,903
Sep 8, 2020 $0.105
-5.01%
$18.4 million $94,396
Sep 7, 2020 $0.111
-14.95%
$19.35 million $111,805
Sep 6, 2020 $0.13
-3.06%
$22.76 million $101,512
Sep 5, 2020 $0.134
-5.33%
$23.44 million $144,628
Sep 4, 2020 $0.142
-1.79%
$24.77 million $103,938
Sep 3, 2020 $0.144
-20.98%
$25.26 million $93,143
Sep 2, 2020 $0.183
-8.07%
$31.98 million $157,250
Sep 1, 2020 $0.199
+19.28%
$34.78 million $317,529
Aug 31, 2020 $0.167
+12.00%
$29.17 million $172,370
Aug 30, 2020 $0.149
-2.60%
$26.03 million $172,574
Aug 29, 2020 $0.153
+13.27%
$26.74 million $199,762
Aug 28, 2020 $0.135
+13.26%
$23.61 million $121,426
Aug 27, 2020 $0.119
-10.15%
$20.84 million $117,186
Aug 26, 2020 $0.133
-7.32%
$23.2 million $136,427
Aug 25, 2020 $0.143
+25.38%
$25.05 million $305,581
Aug 24, 2020 $0.114
+6.91%
$19.98 million $130,286
Aug 23, 2020 $0.107
-3.01%
$18.7 million $152,092
Aug 22, 2020 $0.11
+12.44%
$19.27 million $119,848
Aug 21, 2020 $0.098
-3.95%
$17.14 million $99,582
Aug 20, 2020 $0.102
-1.47%
$17.85 million $113,477
Aug 19, 2020 $0.103
+4.39%
$18.11 million $172,175
Aug 18, 2020 $0.0992
-28.01%
$17.35 million $165,786
Aug 17, 2020 $0.138
+5.09%
$24.11 million $121,927
Aug 16, 2020 $0.131
+3.58%
$22.94 million $128,551