MUPPET TRUMP COIN Historical Data

MUPPET
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0000268
-0.19%
$ 26,787 $ 7
May 30, 2025 $ 0.000027
-6.48%
$ 27,007 $ 7
May 29, 2025 $ 0.000029
-2.29%
$ 28,953 $ 288
May 28, 2025 $ 0.0000296
-3.21%
$ 29,572 $ 296
May 27, 2025 $ 0.0000306
+1.16%
$ 30,553 $ 305
May 26, 2025 $ 0.0000301
-0.05%
$ 30,133 $ 301
May 25, 2025 $ 0.0000302
-1.49%
$ 30,147 $ 301
May 24, 2025 $ 0.0000305
+0.62%
$ 30,503 $ 305
May 23, 2025 $ 0.0000306
-1.46%
$ 30,620 $ 302
May 22, 2025 $ 0.0000309
+3.25%
$ 30,892 $ 310
May 21, 2025 $ 0.0000295
+1.15%
$ 29,477 $ 299
May 20, 2025 $ 0.000029
+0.57%
$ 29,026 $ 291
May 19, 2025 $ 0.0000284
-3.66%
$ -- $ 283
May 18, 2025 $ 0.0000292
+1.80%
$ 29,224 $ 294
May 17, 2025 $ 0.0000286
-1.95%
$ 28,539 $ 286
May 16, 2025 $ 0.0000291
-0.33%
$ 29,035 $ 290
May 15, 2025 $ 0.0000292
-4.61%
$ 29,212 $ 291
May 14, 2025 $ 0.0000305
-4.32%
$ 30,435 $ 304
May 13, 2025 $ 0.0000319
+5.83%
$ 31,891 $ 318
May 12, 2025 $ 0.0000299
-1.51%
$ 29,894 $ 298
May 11, 2025 $ 0.0000299
-2.41%
$ 29,843 $ 298
May 10, 2025 $ 0.00003
+0.69%
$ 29,942 $ 299
May 9, 2025 $ 0.00003
+6.35%
$ 29,944 $ 299
May 8, 2025 $ 0.0000279
+8.83%
$ 27,853 $ 278
May 7, 2025 $ 0.0000253
-1.75%
$ 25,302 $ 252
May 6, 2025 $ 0.0000253
+0.20%
$ 25,287 $ 252
May 5, 2025 $ 0.0000255
+2.85%
$ 25,477 $ 254
May 4, 2025 $ 0.000025
-1.59%
$ 24,952 $ 249
May 3, 2025 $ 0.0000255
-0.58%
$ 25,516 $ 255
May 2, 2025 $ 0.0000257
-1.34%
$ 25,727 $ 257
May 1, 2025 $ 0.0000261
+1.67%
$ 26,013 $ 260
Apr 30, 2025 $ 0.0000254
+0.30%
$ 25,409 $ 254
Apr 29, 2025 $ 0.0000254
-0.57%
$ 25,425 $ 254
Apr 28, 2025 $ 0.0000256
-0.17%
$ 25,549 $ 255
Apr 27, 2025 $ 0.0000257
-0.66%
$ 25,670 $ 256
Apr 26, 2025 $ 0.0000258
-1.56%
$ 25,753 $ 257
Apr 25, 2025 $ 0.0000261
-1.26%
$ 26,101 $ 260
Apr 24, 2025 $ 0.0000263
+0.97%
$ 26,300 $ 262
Apr 17, 2025 $ 0.000024
+0.00%
$ -- $ 226
Apr 3, 2025 $ 0.0000214
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.0000243
+0.00%
$ -- $ 52
Mar 13, 2025 $ 0.0000218
+0.00%
$ -- $ 49
Oct 6, 2024 $ 0.0000197
+2.20%
$ -- $ 23
Oct 5, 2024 $ 0.0000193
-0.27%
$ 19,327 $ 17
Sep 29, 2024 $ 0.0000229
+0.01%
$ -- $ 11
Sep 28, 2024 $ 0.0000229
-1.11%
$ 22,863 $ 11
Sep 27, 2024 $ 0.000022
-0.24%
$ -- $ 68
Sep 26, 2024 $ 0.0000221
+9.13%
$ 22,054 $ 68
Sep 25, 2024 $ 0.0000202
-0.61%
$ 20,199 $ 47
Sep 24, 2024 $ 0.00002
-0.53%
$ -- $ 117
Download