RUM Pirates of The Arrland Token Historical Data

RUM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000806
+0.00%
$ 133,520 $ 1
Yesterday, at 6 PM $ 0.0000806
+0.00%
$ 133,520 $ 1
Jul 15, 7 PM $ 0.000081
+0.00%
$ 134,260 $ 2
Jul 15, 6 AM $ 0.0000807
+0.00%
$ 133,736 $ 39
Jul 15, 12 AM $ 0.0000827
-0.39%
$ 137,072 $ 37
Jul 14, 7 PM $ 0.000082
+0.00%
$ 135,847 $ 27
Jul 14, 3 PM $ 0.0000817
-0.13%
$ 135,349 $ 25
Jul 14, 11 AM $ 0.0000809
-0.38%
$ 134,058 $ 6
Jul 14, 4 AM $ 0.0000791
+0.00%
$ 131,060 $ 5
Jul 14, 2 AM $ 0.0000797
-0.13%
$ 132,096 $ 4
Jul 13, 10 AM $ 0.000079
+1.05%
$ 130,898 $ 5
Jul 13, 12 AM $ 0.0000785
+0.00%
$ 130,085 $ 2
Jul 11, 5 AM $ 0.0000764
+0.00%
$ 126,598 $ 4
Jul 11, 12 AM $ 0.0000764
+0.00%
$ 126,609 $ 4
Jul 10, 9 PM $ 0.0000764
+0.00%
$ 126,662 $ 6
Jul 10, 5 PM $ 0.000077
+1.93%
$ 127,619 $ 5
Jul 8, 11 AM $ 0.0000732
-0.87%
$ 121,315 $ 8
Jul 8, 10 AM $ 0.000072
+0.00%
$ 119,303 $ 3
Jul 7, 11 PM $ 0.0000738
+0.00%
$ -- $ 1
Jul 7, 4 PM $ 0.0000737
+0.00%
$ -- $ 5
Jul 7, 3 PM $ 0.0000733
-0.81%
$ 121,395 $ 4
Jul 7, 10 AM $ 0.0000736
+0.00%
$ 121,976 $ 1
Jul 7, 8 AM $ 0.0000721
+0.00%
$ 119,409 $ 1
Jul 6, 6 PM $ 0.0000721
+0.00%
$ 119,427 $ 1
Jul 4, 8 AM $ 0.0000718
-3.38%
$ 120,463 $ 52
Jul 3, 7 PM $ 0.0000741
+0.00%
$ 124,325 $ 1
Jul 2, 9 PM $ 0.0000743
+0.00%
$ 124,528 $ 54
Jul 2, 6 PM $ 0.0000755
+1.21%
$ 126,638 $ 60
Jul 2, 4 PM $ 0.0000746
+0.00%
$ 125,167 $ 57
Jul 2, 2 PM $ 0.0000747
+1.25%
$ 125,304 $ 38
Jul 2, 1 PM $ 0.0000731
+0.00%
$ 122,606 $ 14
Jul 2, 12 PM $ 0.0000725
+0.87%
$ 121,551 $ 10
Jul 2, 3 AM $ 0.000072
+0.00%
$ 120,679 $ 7
Jul 1, 2 PM $ 0.0000705
+0.73%
$ 118,271 $ 9
Jul 1, 4 AM $ 0.0000696
+0.00%
$ 116,701 $ 30
Jun 30, 11 PM $ 0.0000686
+0.00%
$ 114,999 $ 25
Jun 30, 1 AM $ 0.0000702
+0.00%
$ 117,773 $ 1
Jun 28, 1 PM $ 0.0000709
+0.00%
$ 118,950 $ 42
Jun 28, 12 PM $ 0.0000692
+0.00%
$ -- $ 38
Jun 28, 7 AM $ 0.0000683
+0.00%
$ 114,595 $ 97
Jun 27, 9 PM $ 0.0000669
-1.04%
$ 112,203 $ 95
Jun 27, 7 PM $ 0.0000677
+0.00%
$ 113,551 $ 77
Jun 27, 11 AM $ 0.0000679
+0.00%
$ 113,925 $ 91
Jun 27, 8 AM $ 0.0000693
+0.00%
$ 116,265 $ 89
Jun 27, 7 AM $ 0.0000693
+0.00%
$ 116,220 $ 9
Jun 26, 8 AM $ 0.0000731
+0.00%
$ 122,508 $ 42
Jun 26, 7 AM $ 0.0000732
+0.00%
$ 122,795 $ 14
Jun 26, 12 AM $ 0.0000705
-0.17%
$ 118,145 $ 130
Jun 25, 9 PM $ 0.0000693
-0.02%
$ 116,159 $ 109
Jun 25, 3 PM $ 0.0000683
+0.00%
$ 114,568 $ 30
Download