RUM Pirates of The Arrland Token Historical Data

RUM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000549
+0.00%
$ 91,997 $ 17
Yesterday, at 10 PM $ 0.0000549
+0.00%
$ 91,997 $ 17
Yesterday, at 8 PM $ 0.0000549
+0.24%
$ 92,121 $ 12
Yesterday, at 10 AM $ 0.0000537
+0.27%
$ 90,050 $ 3
Apr 14, 10 PM $ 0.0000531
+0.00%
$ 89,098 $ 3
Apr 14, 6 PM $ 0.0000531
+0.00%
$ 89,031 $ 1
Apr 13, 11 PM $ 0.0000543
-0.04%
$ 91,084 $ 80
Apr 13, 10 PM $ 0.000054
+0.01%
$ 90,574 $ 79
Apr 13, 6 PM $ 0.000053
+0.00%
$ 88,931 $ 74
Apr 12, 10 PM $ 0.0000509
+0.00%
$ 85,310 $ 1
Apr 10, 3 PM $ 0.0000528
+0.00%
$ 88,567 $ 82
Apr 10, 2 PM $ 0.0000528
+1.28%
$ 88,470 $ 80
Apr 10, 12 PM $ 0.0000522
+0.00%
$ 87,492 $ 77
Apr 10, 11 AM $ 0.0000522
+2.08%
$ 87,543 $ 43
Apr 10, 9 AM $ 0.0000498
+0.00%
$ 83,510 $ 9
Apr 10, 8 AM $ 0.0000506
-0.76%
$ 84,857 $ 7
Apr 9, 1 AM $ 0.0000511
-1.07%
$ 85,740 $ 45
Apr 8, 11 PM $ 0.000052
+0.00%
$ 87,224 $ 42
Apr 8, 3 PM $ 0.0000529
-0.16%
$ 88,765 $ 36
Apr 8, 8 AM $ 0.0000552
-0.79%
$ 92,635 $ 3
Apr 7, 11 PM $ 0.0000545
+0.00%
$ 91,333 $ 7
Apr 7, 10 PM $ 0.0000542
-0.15%
$ 90,929 $ 7
Apr 6, 11 PM $ 0.0000533
-1.08%
$ 89,446 $ 9
Apr 6, 10 PM $ 0.000054
+0.00%
$ 90,491 $ 7
Apr 6, 3 PM $ 0.0000551
+0.00%
$ 92,398 $ 1
Apr 6, 2 AM $ 0.0000548
+0.00%
$ 91,827 $ 6
Apr 5, 7 AM $ 0.0000538
-0.48%
$ 90,293 $ 36
Apr 5, 6 AM $ 0.0000541
+0.07%
$ 90,661 $ 34
Apr 4, 7 AM $ 0.0000549
-0.29%
$ 92,014 $ 131
Apr 3, 7 PM $ 0.0000541
+0.00%
$ 90,779 $ 107
Apr 3, 7 AM $ 0.0000527
+0.57%
$ 88,320 $ 3
Apr 2, 2 AM $ 0.0000509
-0.58%
$ 85,393 $ 35
Apr 2, 1 AM $ 0.0000513
-0.83%
$ 86,101 $ 32
Apr 1, 10 AM $ 0.0000527
+0.32%
$ 88,371 $ 247
Apr 1, 6 AM $ 0.0000526
+1.01%
$ 88,166 $ 238
Apr 1, 4 AM $ 0.0000522
+1.13%
$ 87,494 $ 235
Apr 1, 3 AM $ 0.0000515
+2.09%
$ 86,374 $ 232
Mar 31, 5 PM $ 0.0000504
+0.00%
$ 84,590 $ 225
Mar 31, 4 PM $ 0.0000502
+1.91%
$ 84,202 $ 223
Mar 31, 1 PM $ 0.0000484
+0.00%
$ 81,210 $ 6
Mar 31, 11 AM $ 0.0000492
-0.14%
$ 82,418 $ 10
Mar 31, 8 AM $ 0.0000498
+0.00%
$ 83,553 $ 7
Mar 30, 4 PM $ 0.0000503
-0.71%
$ 84,292 $ 10
Mar 30, 8 AM $ 0.0000507
+0.19%
$ 85,012 $ 9
Mar 30, 7 AM $ 0.0000507
+0.00%
$ 84,958 $ 4
Mar 29, 10 PM $ 0.0000494
+0.00%
$ 82,785 $ 1
Mar 28, 2 PM $ 0.0000503
+1.04%
$ 84,387 $ 3
Mar 28, 8 AM $ 0.0000501
-0.05%
$ 83,932 $ 32
Mar 27, 7 PM $ 0.0000495
+0.00%
$ 83,014 $ 320
Mar 27, 4 PM $ 0.0000491
+0.03%
$ 82,284 $ 324
Download