RUM Pirates of The Arrland Token Historical Data

RUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000728
-4.12%
$ 122,069 $ 39
Yesterday $ 0.0000796
+6.23%
$ 133,527 $ 233
May 4, 2026 $ 0.0000743
+8.93%
$ 124,649 $ 165
May 2, 2026 $ 0.0000686
+0.00%
$ -- $ 4
May 1, 2026 $ 0.000067
+0.24%
$ 112,277 $ 1
Apr 30, 2026 $ 0.0000674
+3.54%
$ 112,977 $ 9
Apr 29, 2026 $ 0.0000647
-0.78%
$ 108,452 $ 9
Apr 25, 2026 $ 0.0000652
+0.00%
$ -- $ 147
Apr 24, 2026 $ 0.0000622
+2.53%
$ 104,216 $ 4
Apr 23, 2026 $ 0.0000603
+1.57%
$ 101,066 $ 11
Apr 22, 2026 $ 0.0000607
+0.53%
$ -- $ 15
Apr 21, 2026 $ 0.0000598
+0.00%
$ -- $ 9
Apr 20, 2026 $ 0.0000596
+2.92%
$ 99,904 $ 18
Apr 19, 2026 $ 0.0000569
-1.87%
$ 95,430 $ 10
Apr 17, 2026 $ 0.0000579
+1.29%
$ 97,080 $ 0
Apr 16, 2026 $ 0.0000575
+1.52%
$ 96,367 $ 19
Apr 15, 2026 $ 0.0000549
+2.44%
$ 91,997 $ 17
Apr 14, 2026 $ 0.0000531
+0.08%
$ 89,098 $ 3
Apr 13, 2026 $ 0.0000543
+2.42%
$ 91,084 $ 80
Apr 12, 2026 $ 0.0000509
+0.00%
$ 85,310 $ 1
Apr 10, 2026 $ 0.0000528
+3.58%
$ -- $ 82
Apr 9, 2026 $ 0.0000511
-1.07%
$ -- $ 45
Apr 8, 2026 $ 0.000052
-6.59%
$ 87,224 $ 42
Apr 7, 2026 $ 0.0000545
+0.30%
$ 91,333 $ 7
Apr 6, 2026 $ 0.0000533
-2.59%
$ 89,446 $ 9
Apr 5, 2026 $ 0.0000538
-0.34%
$ -- $ 36
Apr 4, 2026 $ 0.0000549
-0.29%
$ -- $ 131
Apr 3, 2026 $ 0.0000541
+3.37%
$ 90,779 $ 107
Apr 2, 2026 $ 0.0000509
-1.64%
$ -- $ 35
Apr 1, 2026 $ 0.0000527
+4.45%
$ -- $ 247
Mar 31, 2026 $ 0.0000504
+1.24%
$ -- $ 225
Mar 30, 2026 $ 0.0000503
-0.78%
$ -- $ 10
Mar 29, 2026 $ 0.0000494
+0.00%
$ 82,785 $ 1
Mar 28, 2026 $ 0.0000503
+0.49%
$ -- $ 3
Mar 27, 2026 $ 0.0000495
-3.67%
$ 83,014 $ 320
Mar 26, 2026 $ 0.0000507
+2.67%
$ 84,994 $ 190
Mar 25, 2026 $ 0.0000502
+3.53%
$ 84,252 $ 87
Mar 23, 2026 $ 0.0000484
+3.64%
$ 81,119 $ 11
Mar 22, 2026 $ 0.0000465
-2.09%
$ 78,002 $ 7
Mar 21, 2026 $ 0.0000478
-1.91%
$ 80,104 $ 4
Mar 20, 2026 $ 0.000049
+0.79%
$ 82,142 $ 11
Mar 19, 2026 $ 0.0000485
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0000482
-1.52%
$ 80,833 $ 15
Mar 17, 2026 $ 0.00005
+4.50%
$ 83,845 $ 180
Mar 16, 2026 $ 0.0000501
+2.80%
$ 83,984 $ 5
Mar 13, 2026 $ 0.0000473
-0.76%
$ 79,379 $ 7
Mar 12, 2026 $ 0.0000491
+0.97%
$ 82,308 $ 27
Mar 10, 2026 $ 0.0000478
-0.48%
$ -- $ 2
Mar 9, 2026 $ 0.000047
+0.00%
$ 78,746 $ 1
Mar 8, 2026 $ 0.0000468
+1.79%
$ 78,507 $ 18
Download