RUM Pirates of The Arrland Token Historical Data

RUM
Download
Date Close Price change Market cap Trading volume
Today $0.000109
+0.00%
$182,878 $12
Yesterday $0.000112
-8.92%
$186,221 $61
Aug 25, 2026 $0.000122
+1.67%
$202,352 $293
Aug 24, 2026 $0.000117
-0.81%
$194,402 $287
Aug 23, 2026 $0.000121
+17.99%
$200,873 $800
Aug 22, 2026 $0.000102
-4.04%
$169,349 $919
Aug 21, 2026 $0.000107
+10.14%
$177,041 $120
Aug 20, 2026 $0.0000961
+0.00%
$-- $0.1
Aug 19, 2026 $0.0000942
-0.81%
$-- $3
Aug 18, 2026 $0.0000956
+4.09%
$-- $20
Aug 17, 2026 $0.0000938
+3.70%
$155,497 $26
Aug 15, 2026 $0.0000889
+0.63%
$147,381 $1
Aug 13, 2026 $0.0000871
+3.38%
$144,341 $87
Aug 12, 2026 $0.0000838
-1.47%
$-- $21
Aug 11, 2026 $0.0000848
-5.78%
$140,442 $5
Aug 9, 2026 $0.0000914
+4.93%
$151,491 $18
Aug 7, 2026 $0.0000874
+2.09%
$144,901 $2
Aug 6, 2026 $0.0000857
+0.77%
$-- $22
Aug 5, 2026 $0.0000858
+3.23%
$-- $35
Aug 4, 2026 $0.0000821
-0.37%
$-- $3
Aug 3, 2026 $0.0000803
+0.00%
$-- $3
Aug 2, 2026 $0.0000806
+1.00%
$133,478 $7
Aug 1, 2026 $0.0000784
+4.17%
$129,924 $90
Jul 31, 2026 $0.0000736
+0.01%
$-- $2
Jul 30, 2026 $0.0000736
+0.31%
$121,984 $1
Jul 29, 2026 $0.0000734
-0.74%
$-- $22
Jul 28, 2026 $0.0000747
-1.16%
$-- $17
Jul 27, 2026 $0.0000756
-3.75%
$125,267 $3
Jul 24, 2026 $0.0000776
+1.97%
$128,615 $3
Jul 23, 2026 $0.0000758
-2.58%
$-- $18
Jul 21, 2026 $0.0000792
-0.47%
$131,266 $11
Jul 20, 2026 $0.0000782
+0.00%
$-- $1
Jul 18, 2026 $0.0000791
+0.00%
$-- $2
Jul 17, 2026 $0.0000806
+0.00%
$133,520 $1
Jul 15, 2026 $0.000081
-2.43%
$134,260 $2
Jul 14, 2026 $0.000082
+2.71%
$135,847 $27
Jul 13, 2026 $0.000079
+0.63%
$-- $5
Jul 11, 2026 $0.0000764
-0.01%
$-- $4
Jul 10, 2026 $0.0000764
+1.17%
$126,662 $6
Jul 8, 2026 $0.0000732
+1.69%
$-- $8
Jul 7, 2026 $0.0000738
+2.38%
$122,250 $1
Jul 6, 2026 $0.0000721
+0.00%
$119,427 $1
Jul 4, 2026 $0.0000718
-3.38%
$-- $52
Jul 3, 2026 $0.0000741
+0.00%
$124,325 $1
Jul 2, 2026 $0.0000743
+3.19%
$124,528 $54
Jul 1, 2026 $0.0000705
+1.35%
$-- $9
Jun 30, 2026 $0.0000686
-2.36%
$114,999 $25
Jun 28, 2026 $0.0000709
+3.80%
$-- $42
Jun 27, 2026 $0.0000669
-3.46%
$112,203 $95
Jun 26, 2026 $0.0000731
+3.52%
$-- $42
Download