RUM Pirates of The Arrland Token Historical Data

RUM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000504
-4.71%
$ -- $ 1,356
Feb 2026 $ 0.0000523
-23.72%
$ 87,665 $ 2,952
Jan 2026 $ 0.0000749
-10.40%
$ 111,629 $ 7,305
Dec 2025 $ 0.0000868
-3.59%
$ -- $ 4,358
Nov 2025 $ 0.0000919
-24.34%
$ -- $ 3,070
Oct 2025 $ 0.000114
-42.90%
$ 198,939 $ 26,269
Sep 2025 $ 0.000202
-52.13%
$ 335,221 $ 11,336
Aug 2025 $ 0.000409
+56.43%
$ 716,721 $ 8,293
Jul 2025 $ 0.000273
-15.37%
$ 439,682 $ 146,433
Jun 2025 $ 0.000328
+36.94%
$ 540,552 $ 398,683
May 2025 $ 0.000248
-43.34%
$ 401,735 $ 187,186
Apr 2025 $ 0.000439
-27.49%
$ 851,604 $ 181,449
Mar 2025 $ 0.000603
-22.21%
$ 1.18 million $ 565,101
Feb 2025 $ 0.000779
-83.25%
$ 1.53 million $ 518,205
Jan 2025 $ 0.000954
-3.44%
$ 9.07 million $ 749,731
Dec 2024 $ 0.00106
-2.79%
$ 1.94 million $ 744,471
Nov 2024 $ 0.0011
+26.20%
$ 2.14 million $ 515,375
Oct 2024 $ 0.000894
-37.21%
$ 1.71 million $ 1.29 million
Sep 2024 $ 0.00143
-37.19%
$ 2.81 million $ 1.84 million
Aug 2024 $ 0.00228
-47.30%
$ 4.47 million $ 2.25 million
Jul 2024 $ 0.00462
-23.83%
$ -- $ 2.48 million
Jun 2024 $ 0.00607
-28.15%
$ 12.14 million $ 1.68 million
May 2024 $ 0.00845
+156.00%
$ 16.9 million $ 1.05 million
Download