RUM Pirates of The Arrland Token Historical Data

RUM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000815
+2.91%
$ 1.6 million $ 21,705
Feb 26, 2025 $ 0.000791
+0.17%
$ 1.55 million $ 21,633
Feb 25, 2025 $ 0.000789
+1.58%
$ 1.55 million $ 20,875
Feb 24, 2025 $ 0.000776
-10.05%
$ 1.52 million $ 20,461
Feb 23, 2025 $ 0.000862
+0.72%
$ 1.69 million $ 21,672
Feb 22, 2025 $ 0.000856
+5.01%
$ 1.68 million $ 23,257
Feb 21, 2025 $ 0.000824
+6.03%
$ 1.61 million $ 21,666
Feb 20, 2025 $ 0.00079
+8.09%
$ 1.55 million $ 19,688
Feb 19, 2025 $ 0.000731
+5.99%
$ 1.43 million $ 19,294
Feb 18, 2025 $ 0.000688
-7.78%
$ 1.35 million $ 20,850
Feb 17, 2025 $ 0.00075
-2.43%
$ 1.47 million $ 23,254
Feb 16, 2025 $ 0.000767
-5.11%
$ 1.5 million $ 24,349
Feb 15, 2025 $ 0.000818
-4.41%
$ 1.6 million $ 22,761
Feb 14, 2025 $ 0.000858
+5.40%
$ 1.68 million $ 21,838
Feb 13, 2025 $ 0.000823
-3.88%
$ 1.61 million $ 21,321
Feb 12, 2025 $ 0.000851
+1.18%
$ 1.67 million $ 22,493
Feb 11, 2025 $ 0.000841
-6.24%
$ 1.65 million $ 22,733
Feb 10, 2025 $ 0.000898
+17.70%
$ 1.76 million $ 26,365
Feb 9, 2025 $ 0.000763
-0.13%
$ 1.5 million $ 18,067
Feb 8, 2025 $ 0.000764
+8.92%
$ 1.5 million $ 21,419
Feb 7, 2025 $ 0.000704
-33.50%
$ 1.38 million $ 18,982
Feb 6, 2025 $ 0.00106
-53.26%
$ 2.08 million $ 1,951
Feb 5, 2025 $ 0.0023
-47.87%
$ 4.51 million $ 3,607
Feb 4, 2025 $ 0.00442
-4.07%
$ 8.66 million $ 5,627
Feb 3, 2025 $ 0.00461
+8.80%
$ 9.03 million $ 21,123
Feb 2, 2025 $ 0.00425
-28.57%
$ 8.34 million $ 7,825
Feb 1, 2025 $ 0.00606
+30.33%
$ 11.88 million $ 3,400
Jan 31, 2025 $ 0.00463
+387.09%
$ 9.07 million $ 2,816
Jan 30, 2025 $ 0.000954
+5.53%
$ 1.87 million $ 23,553
Jan 29, 2025 $ 0.000907
-33.18%
$ 1.78 million $ 22,202
Jan 28, 2025 $ 0.00136
+47.79%
$ 2.66 million $ 1,781
Jan 27, 2025 $ 0.000918
+3.89%
$ 1.8 million $ 24,780
Jan 26, 2025 $ 0.000882
+7.97%
$ 1.73 million $ 31,087
Jan 25, 2025 $ 0.000816
-3.63%
$ 1.6 million $ 22,502
Jan 24, 2025 $ 0.000847
+0.64%
$ 1.66 million $ 19,316
Jan 23, 2025 $ 0.000842
-2.81%
$ 1.65 million $ 582
Jan 22, 2025 $ 0.000866
-0.72%
$ 1.7 million $ 22,685
Jan 21, 2025 $ 0.000872
+4.14%
$ 1.71 million $ 21,837
Jan 20, 2025 $ 0.000844
-9.31%
$ 1.65 million $ 30,896
Jan 19, 2025 $ 0.000928
-10.94%
$ 1.82 million $ 35,150
Jan 18, 2025 $ 0.00104
-10.90%
$ 2.04 million $ 35,854
Jan 17, 2025 $ 0.00116
+25.82%
$ 2.28 million $ 56,476
Jan 16, 2025 $ 0.000922
+1.50%
$ 1.81 million $ 29,139
Jan 15, 2025 $ 0.000913
+5.59%
$ 1.79 million $ 21,941
Jan 14, 2025 $ 0.000865
+4.61%
$ 1.7 million $ 22,270
Jan 13, 2025 $ 0.000826
-3.34%
$ 1.62 million $ 2,543
Jan 12, 2025 $ 0.000854
-5.60%
$ 1.67 million $ 21,314
Jan 11, 2025 $ 0.000906
+1.05%
$ 1.77 million $ 20,776
Jan 10, 2025 $ 0.000896
-1.03%
$ 1.76 million $ 2,034
Jan 9, 2025 $ 0.000906
+0.40%
$ 1.77 million $ 19,811