RUM Pirates of The Arrland Token Historical Data

RUM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00114
+7.31%
$ 2.23 million $ 25,516
Dec 22, 2024 $ 0.00106
-5.39%
$ 2.08 million $ 25,238
Dec 21, 2024 $ 0.00112
-3.79%
$ 2.19 million $ 27,868
Dec 20, 2024 $ 0.00116
-1.80%
$ 2.28 million $ 17,679
Dec 19, 2024 $ 0.00118
-9.22%
$ 2.32 million $ 27,453
Dec 18, 2024 $ 0.00131
-2.76%
$ 2.56 million $ 34,946
Dec 17, 2024 $ 0.00134
+1.07%
$ 2.63 million $ 58,293
Dec 16, 2024 $ 0.00128
+51.93%
$ 2.5 million $ 61,302
Dec 15, 2024 $ 0.000841
+2.81%
$ 1.65 million $ 24,064
Dec 14, 2024 $ 0.000838
-1.17%
$ 1.64 million $ 21,345
Dec 13, 2024 $ 0.000845
-5.71%
$ 1.66 million $ 20,170
Dec 12, 2024 $ 0.000895
+6.72%
$ 1.75 million $ 21,582
Dec 11, 2024 $ 0.000839
+3.20%
$ 1.64 million $ 22,214
Dec 10, 2024 $ 0.000813
+0.21%
$ 1.59 million $ 20,513
Dec 9, 2024 $ 0.000809
-15.02%
$ 1.59 million $ 22,937
Dec 8, 2024 $ 0.000953
-3.52%
$ 1.87 million $ 24,101
Dec 7, 2024 $ 0.001
+1.68%
$ 1.97 million $ 889
Dec 6, 2024 $ 0.000989
-2.04%
$ 1.94 million $ 2,575
Dec 5, 2024 $ 0.00101
+1.19%
$ 1.98 million $ 21,353
Dec 4, 2024 $ 0.000996
-3.84%
$ 1.95 million $ 22,600
Dec 3, 2024 $ 0.00104
+3.58%
$ 2.03 million $ 21,702
Dec 2, 2024 $ 0.001
+8.62%
$ 1.96 million $ 23,363
Dec 1, 2024 $ 0.000963
-11.63%
$ 1.89 million $ 25,484
Nov 30, 2024 $ 0.00109
+0.19%
$ 2.14 million $ 21,711
Nov 29, 2024 $ 0.0011
-1.58%
$ 2.16 million $ 17,023
Nov 28, 2024 $ 0.00112
-0.99%
$ 2.19 million $ 15,427
Nov 27, 2024 $ 0.00113
+7.97%
$ 2.21 million $ 18,415
Nov 26, 2024 $ 0.00104
-2.80%
$ 2.05 million $ 16,588
Nov 25, 2024 $ 0.00109
-2.39%
$ 2.14 million $ 359
Nov 24, 2024 $ 0.00111
-0.05%
$ 2.19 million $ 19,821
Nov 23, 2024 $ 0.0011
+14.80%
$ 2.16 million $ 21,484
Nov 22, 2024 $ 0.000959
+6.10%
$ 1.89 million $ 18,922
Nov 21, 2024 $ 0.000903
+3.06%
$ 1.78 million $ 19,749
Nov 20, 2024 $ 0.000873
-6.94%
$ 1.72 million $ 19,299
Nov 19, 2024 $ 0.000938
+2.88%
$ 1.84 million $ 17,706
Nov 18, 2024 $ 0.000911
+5.53%
$ 1.79 million $ 14,356
Nov 17, 2024 $ 0.000863
-3.22%
$ 1.7 million $ 15,734
Nov 16, 2024 $ 0.000891
+14.69%
$ 1.75 million $ 17,795
Nov 15, 2024 $ 0.000778
+1.74%
$ 1.53 million $ 14,325
Nov 14, 2024 $ 0.000765
-1.29%
$ 1.5 million $ 16,184
Nov 13, 2024 $ 0.000775
-13.95%
$ 1.52 million $ 16,603
Nov 12, 2024 $ 0.000901
-9.36%
$ 1.77 million $ 16,990
Nov 11, 2024 $ 0.000994
+7.18%
$ 1.95 million $ 21,502
Nov 10, 2024 $ 0.000927
+5.72%
$ 1.82 million $ 20,366
Nov 9, 2024 $ 0.000877
-5.46%
$ 1.72 million $ 17,820
Nov 8, 2024 $ 0.000927
+7.93%
$ 1.82 million $ 17,004
Nov 7, 2024 $ 0.000859
+2.58%
$ 1.69 million $ 16,470
Nov 6, 2024 $ 0.000838
+4.17%
$ 1.65 million $ 18,105
Nov 5, 2024 $ 0.000804
+0.64%
$ 1.58 million $ 16,964
Nov 4, 2024 $ 0.000798
-3.87%
$ 1.57 million $ 17,980