Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUM Pirates of The Arrland Token Historical Data

RUM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $0.000405
-5.43%
$786,821 $2,340
May 9, 2025 $0.000428
+2.03%
$831,843 $1,291
May 8, 2025 $0.00042
+21.48%
$814,639 $9,166
May 7, 2025 $0.000346
+5.65%
$671,493 $1,847
May 6, 2025 $0.000327
-2.96%
$635,100 $272
May 5, 2025 $0.000338
-12.61%
$655,482 $2,151
May 4, 2025 $0.000387
-1.75%
$751,082 $48
May 3, 2025 $0.000394
-2.73%
$764,778 $18
May 2, 2025 $0.000405
-8.56%
$786,068 $6,982
May 1, 2025 $0.000443
+1.19%
$860,827 $81
Apr 30, 2025 $0.000439
+1.10%
$851,604 $508
Apr 29, 2025 $0.00043
-5.19%
$-- $825
Apr 28, 2025 $0.000453
-0.07%
$880,406 $87
Apr 27, 2025 $0.000454
-1.50%
$881,574 $104
Apr 26, 2025 $0.000459
-3.07%
$891,111 $69
Apr 25, 2025 $0.00047
-4.11%
$912,976 $140
Apr 24, 2025 $0.000492
+1.68%
$954,399 $247
Apr 22, 2025 $0.000478
+0.00%
$-- $130
Apr 20, 2025 $0.000463
+0.00%
$-- $41
Apr 17, 2025 $0.000474
+0.00%
$-- $94
Apr 15, 2025 $0.000502
+0.00%
$-- $44
Apr 13, 2025 $0.000506
+0.00%
$-- $100
Apr 10, 2025 $0.000504
-2.32%
$-- $19,412
Apr 9, 2025 $0.000517
+5.11%
$1.01 million $17,815
Apr 8, 2025 $0.000495
+1.00%
$969,499 $16,796
Apr 7, 2025 $0.000491
+7.65%
$961,791 $17,541
Apr 6, 2025 $0.000457
-10.91%
$895,438 $17,363
Apr 5, 2025 $0.000513
-0.96%
$1.01 million $18,036
Apr 4, 2025 $0.000518
+2.60%
$1.01 million $18,816
Apr 3, 2025 $0.000504
-12.06%
$987,242 $16,273
Apr 2, 2025 $0.000576
-2.56%
$1.13 million $18,132
Apr 1, 2025 $0.00059
-2.46%
$1.16 million $18,874
Mar 31, 2025 $0.000603
-3.99%
$1.18 million $16,591
Mar 30, 2025 $0.000629
-0.18%
$1.23 million $19,078
Mar 29, 2025 $0.000629
-7.05%
$1.23 million $15,323
Mar 28, 2025 $0.000678
-1.91%
$1.33 million $17,989
Mar 27, 2025 $0.000692
-0.04%
$1.36 million $19,928
Mar 26, 2025 $0.000692
+15.17%
$1.36 million $18,640
Mar 25, 2025 $0.000602
-0.65%
$1.18 million $17,257
Mar 24, 2025 $0.000606
+2.53%
$1.19 million $17,438
Mar 23, 2025 $0.00059
-0.50%
$1.16 million $17,438
Mar 22, 2025 $0.000593
-0.67%
$1.16 million $17,085
Mar 21, 2025 $0.000597
-4.93%
$1.17 million $17,855
Mar 20, 2025 $0.000636
+1.75%
$1.25 million $17,590
Mar 19, 2025 $0.000626
+3.30%
$1.23 million $16,636
Mar 18, 2025 $0.000608
-2.88%
$1.19 million $18,333
Mar 17, 2025 $0.000626
+1.46%
$1.23 million $16,101
Mar 16, 2025 $0.000615
-2.20%
$1.21 million $17,318
Mar 15, 2025 $0.000627
+3.43%
$1.23 million $19,115
Mar 14, 2025 $0.000614
+2.67%
$1.2 million $20,976