RUM Pirates of The Arrland Token Historical Data

RUM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.000154
+0.00%
$ 258,531 $ 311
Oct 27, 1 PM $ 0.000153
+0.00%
$ 256,087 $ 313
Oct 27, 9 AM $ 0.000155
-0.51%
$ 259,194 $ 308
Oct 27, 8 AM $ 0.000156
-0.11%
$ 261,408 $ 308
Oct 27, 5 AM $ 0.000157
+0.00%
$ 263,137 $ 317
Oct 26, 10 PM $ 0.000155
-0.61%
$ 260,465 $ 302
Oct 26, 9 PM $ 0.000156
+0.00%
$ 261,548 $ 284
Oct 26, 4 PM $ 0.000152
+0.00%
$ 255,416 $ 265
Oct 26, 3 PM $ 0.000152
+0.00%
$ 255,602 $ 264
Oct 26, 1 PM $ 0.000152
+0.00%
$ 254,922 $ 262
Oct 26, 11 AM $ 0.000151
+0.09%
$ 253,329 $ 260
Oct 26, 10 AM $ 0.000152
-0.39%
$ 254,252 $ 260
Oct 24, 4 PM $ 0.000148
-2.26%
$ 248,021 $ 215
Oct 23, 7 PM $ 0.000153
+0.00%
$ 257,141 $ 212
Oct 23, 6 AM $ 0.000149
+0.00%
$ 249,303 $ 188
Oct 22, 11 PM $ 0.000147
+0.00%
$ 246,732 $ 183
Oct 21, 11 PM $ 0.000152
+0.00%
$ 254,392 $ 179
Oct 21, 10 PM $ 0.000152
+0.00%
$ 255,570 $ 182
Oct 21, 3 PM $ 0.000154
+0.00%
$ 258,172 $ 182
Oct 21, 6 AM $ 0.000151
+0.00%
$ 252,829 $ 165
Oct 21, 5 AM $ 0.000152
+0.00%
$ 254,306 $ 165
Oct 21, 4 AM $ 0.000152
-0.11%
$ 255,484 $ 164
Oct 20, 4 PM $ 0.000153
+0.00%
$ 256,887 $ 165
Oct 20, 6 AM $ 0.000154
+0.00%
$ 258,528 $ 158
Oct 20, 5 AM $ 0.000154
+0.00%
$ 257,914 $ 157
Oct 20, 3 AM $ 0.000153
+0.54%
$ 256,637 $ 154
Oct 19, 11 AM $ 0.000148
+0.67%
$ 248,401 $ 138
Oct 19, 10 AM $ 0.000147
+0.00%
$ 247,157 $ 141
Oct 18, 2 PM $ 0.000152
+0.00%
$ 255,004 $ 118
Oct 18, 7 AM $ 0.000152
+0.00%
$ 254,443 $ 112
Oct 18, 6 AM $ 0.000151
+0.00%
$ 252,704 $ 110
Oct 18, 2 AM $ 0.000149
+0.00%
$ 249,891 $ 103
Oct 17, 9 PM $ 0.000148
+0.00%
$ 248,066 $ 100
Oct 17, 7 PM $ 0.000146
-1.16%
$ 245,328 $ 99
Oct 17, 6 PM $ 0.000148
+0.00%
$ 247,386 $ 96
Oct 17, 4 PM $ 0.000146
+0.00%
$ 244,962 $ 93
Oct 17, 11 AM $ 0.000145
+1.40%
$ 243,243 $ 86
Oct 17, 10 AM $ 0.000145
+0.00%
$ 243,457 $ 85
Oct 17, 9 AM $ 0.000144
+0.00%
$ 241,807 $ 83
Oct 17, 7 AM $ 0.000144
-1.95%
$ 241,884 $ 82
Oct 17, 3 AM $ 0.000153
+0.00%
$ 256,671 $ 82
Oct 16, 10 PM $ 0.000151
+0.00%
$ -- $ 80
Oct 16, 6 PM $ 0.000153
+0.00%
$ 257,273 $ 78
Oct 16, 10 AM $ 0.000159
+0.86%
$ 265,868 $ 72
Oct 16, 9 AM $ 0.000157
+0.52%
$ 263,938 $ 67
Oct 15, 8 PM $ 0.000156
+0.00%
$ 262,237 $ 58
Oct 15, 3 PM $ 0.000158
+0.00%
$ 264,872 $ 55
Oct 15, 2 PM $ 0.000158
-0.98%
$ 265,336 $ 55
Oct 15, 1 PM $ 0.000159
+0.00%
$ 266,778 $ 52
Oct 15, 11 AM $ 0.000162
+0.00%
$ 270,928 $ 45