RUM Pirates of The Arrland Token Historical Data

RUM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00821
-3.59%
$ 16.42 million $ 59,667
Jun 1, 2024 $ 0.0085
+0.62%
$ 17 million $ 43,349
May 31, 2024 $ 0.00845
-1.76%
$ 16.9 million $ 60,634
May 30, 2024 $ 0.0086
-3.44%
$ 17.2 million $ 58,819
May 29, 2024 $ 0.00892
-0.35%
$ 17.78 million $ 69,664
May 28, 2024 $ 0.00894
+10.37%
$ 17.89 million $ 83,900
May 27, 2024 $ 0.00809
+11.09%
$ 16.17 million $ 65,546
May 26, 2024 $ 0.00728
-2.61%
$ 14.55 million $ 58,635
May 25, 2024 $ 0.00747
+0.20%
$ 14.94 million $ 60,022
May 24, 2024 $ 0.00746
-1.13%
$ 14.92 million $ 60,212
May 23, 2024 $ 0.00754
+3.02%
$ 15.08 million $ 50,814
May 22, 2024 $ 0.00731
+9.08%
$ 14.63 million $ 50,025
May 21, 2024 $ 0.00669
+14.98%
$ 13.37 million $ 62,752
May 20, 2024 $ 0.00583
-4.03%
$ 11.65 million $ 64,318
May 19, 2024 $ 0.00574
+1.31%
$ 11.48 million $ 46,749
May 18, 2024 $ 0.00567
-7.14%
$ 11.34 million $ 51,489
May 17, 2024 $ 0.00611
+79.26%
$ 12.22 million $ 126,196
May 16, 2024 $ 0.00341
+3.39%
$ 6.82 million $ 81,203
Download