RUM Pirates of The Arrland Token Historical Data

RUM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.000162
-0.12%
$ 271,474 $ 44
Oct 15, 9 AM $ 0.000162
-1.33%
$ 272,164 $ 43
Oct 15, 8 AM $ 0.000164
+0.33%
$ 274,549 $ 41
Oct 14, 6 PM $ 0.000161
+0.00%
$ 270,723 $ 33
Oct 14, 4 PM $ 0.000159
+0.00%
$ 267,320 $ 30
Oct 14, 3 PM $ 0.000158
+0.00%
$ 265,602 $ 28
Oct 14, 2 PM $ 0.000156
+0.00%
$ 261,569 $ 25
Oct 14, 11 AM $ 0.000158
+0.45%
$ 265,584 $ 21
Oct 14, 10 AM $ 0.000158
-1.36%
$ 265,155 $ 19
Oct 14, 4 AM $ 0.000165
+0.00%
$ 276,220 $ 16
Oct 13, 7 AM $ 0.000165
+0.00%
$ 277,044 $ 2
Oct 13, 12 AM $ 0.000161
-0.56%
$ 269,136 $ 6,407
Oct 12, 11 PM $ 0.000165
+0.00%
$ 277,321 $ 6,277
Oct 12, 9 PM $ 0.000168
+0.00%
$ 281,698 $ 6,275
Oct 12, 8 PM $ 0.000168
+0.00%
$ 281,307 $ 6,265
Oct 12, 6 PM $ 0.000164
-0.60%
$ 275,189 $ 6,255
Oct 12, 5 PM $ 0.000165
+0.00%
$ 277,168 $ 6,292
Oct 12, 4 PM $ 0.000165
-0.36%
$ 277,139 $ 6,352
Oct 12, 3 PM $ 0.000167
+1.78%
$ 279,487 $ 6,001
Oct 12, 2 PM $ 0.000162
+0.88%
$ 271,651 $ 5,777
Oct 12, 1 PM $ 0.000158
+0.00%
$ 265,471 $ 5,779
Oct 12, 6 AM $ 0.000161
+0.33%
$ 270,751 $ 5,787
Oct 12, 5 AM $ 0.000161
+0.00%
$ 269,220 $ 5,747
Oct 12, 4 AM $ 0.00016
+0.44%
$ 268,566 $ 5,718
Oct 12, 3 AM $ 0.000159
+0.41%
$ 266,780 $ 5,679
Oct 11, 11 PM $ 0.000159
+2.33%
$ 266,580 $ 5,450
Oct 11, 10 PM $ 0.000149
+0.01%
$ 249,641 $ 5,107
Oct 11, 9 PM $ 0.000149
-1.15%
$ 249,564 $ 5,108
Oct 11, 8 PM $ 0.000151
-2.10%
$ 252,495 $ 5,218
Oct 11, 7 PM $ 0.000154
-1.09%
$ 258,109 $ 5,419
Oct 11, 5 PM $ 0.00016
+0.00%
$ 268,005 $ 5,421
Oct 11, 4 PM $ 0.00016
-0.01%
$ 268,046 $ 5,401
Oct 11, 12 PM $ 0.000159
+2.99%
$ 267,145 $ 5,373
Oct 10, 3 PM $ 0.000193
-2.51%
$ 322,948 $ 939
Oct 10, 12 PM $ 0.000214
+0.00%
$ 355,221 $ 397
Oct 10, 8 AM $ 0.000212
+0.00%
$ 355,221 $ 362
Oct 10, 7 AM $ 0.000211
-0.78%
$ 353,095 $ 317
Oct 10, 4 AM $ 0.000211
-0.78%
$ 354,620 $ 313
Oct 10, 3 AM $ 0.000215
+0.00%
$ 360,431 $ 95
Oct 9, 4 PM $ 0.000213
+0.00%
$ 357,285 $ 90
Oct 8, 5 PM $ 0.00023
+0.00%
$ -- $ 159
Oct 8, 3 AM $ 0.000226
-0.96%
$ 379,551 $ 148
Oct 7, 3 PM $ 0.000228
-0.88%
$ 381,529 $ 137
Oct 7, 2 PM $ 0.00023
-0.40%
$ 384,452 $ 130
Oct 7, 7 AM $ 0.000233
+0.00%
$ 390,836 $ 141
Oct 7, 6 AM $ 0.000233
-1.69%
$ 391,189 $ 141
Oct 7, 5 AM $ 0.000237
-0.01%
$ 397,911 $ 63
Oct 7, 4 AM $ 0.000238
-0.25%
$ 398,406 $ 63
Oct 7, 3 AM $ 0.000238
-0.62%
$ 399,696 $ 45
Oct 7, 2 AM $ 0.00024
-0.09%
$ 402,185 $ 13