RUM Pirates of The Arrland Token Historical Data

RUM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.00024
-0.08%
$ 402,436 $ 13
Oct 7, 12 AM $ 0.00024
+0.07%
$ 403,008 $ 45
Oct 6, 11 PM $ 0.00024
+0.15%
$ 402,802 $ 60
Oct 6, 10 PM $ 0.00024
+0.04%
$ 403,016 $ 60
Oct 6, 9 PM $ 0.00024
+0.02%
$ 403,069 $ 60
Oct 6, 8 PM $ 0.00024
+0.32%
$ 402,865 $ 60
Oct 6, 7 PM $ 0.00024
-1.12%
$ 401,639 $ 60
Oct 6, 6 PM $ 0.000242
+1.92%
$ 405,971 $ 54
Oct 6, 5 PM $ 0.000237
+0.17%
$ 397,971 $ 27
Oct 6, 4 PM $ 0.000237
-0.27%
$ 397,004 $ 27
Oct 6, 3 PM $ 0.000237
+0.02%
$ 398,111 $ 27
Oct 6, 2 PM $ 0.000237
+0.06%
$ 397,943 $ 27
Oct 6, 1 PM $ 0.000237
+0.14%
$ 397,459 $ 466
Oct 6, 12 PM $ 0.000237
+0.10%
$ 397,065 $ 466
Oct 6, 11 AM $ 0.000237
+0.00%
$ 396,646 $ 466
Oct 6, 10 AM $ 0.000237
+1.48%
$ 396,577 $ 463
Oct 6, 9 AM $ 0.000233
+0.03%
$ 390,914 $ 461
Oct 6, 8 AM $ 0.000234
+0.00%
$ 391,816 $ 461
Oct 6, 7 AM $ 0.000234
+0.33%
$ 391,820 $ 464
Oct 6, 6 AM $ 0.000233
+0.48%
$ 390,530 $ 460
Oct 6, 5 AM $ 0.000232
+0.01%
$ 388,907 $ 8
Oct 6, 4 AM $ 0.000232
+0.03%
$ 389,284 $ 10
Oct 6, 3 AM $ 0.000232
+0.17%
$ 389,342 $ 12
Oct 6, 2 AM $ 0.000232
+0.06%
$ 388,885 $ 12
Oct 6, 1 AM $ 0.000232
+0.28%
$ 388,365 $ 11
Oct 6, 12 AM $ 0.000231
-0.05%
$ 387,425 $ 11
Oct 5, 11 PM $ 0.000231
+0.09%
$ 387,498 $ 459
Oct 5, 10 PM $ 0.000231
-0.03%
$ 387,152 $ 459
Oct 5, 9 PM $ 0.000231
-0.05%
$ 387,133 $ 459
Oct 5, 8 PM $ 0.000231
-0.05%
$ 387,040 $ 459
Oct 5, 7 PM $ 0.000231
-0.11%
$ 387,762 $ 459
Oct 5, 6 PM $ 0.000231
-0.01%
$ 386,616 $ 459
Oct 5, 5 PM $ 0.000231
-0.71%
$ 386,745 $ 458
Oct 5, 4 PM $ 0.000233
-0.02%
$ 389,914 $ 459
Oct 5, 3 PM $ 0.000233
+0.13%
$ 390,464 $ 458
Oct 5, 2 PM $ 0.000233
+0.04%
$ 390,740 $ 458
Oct 5, 1 PM $ 0.000233
+0.00%
$ 390,393 $ 4,656
Oct 5, 12 PM $ 0.000233
+0.47%
$ 390,645 $ 4,656
Oct 5, 11 AM $ 0.000232
-0.23%
$ 388,801 $ 4,657
Oct 5, 10 AM $ 0.000232
-0.64%
$ 389,699 $ 4,657
Oct 5, 9 AM $ 0.000236
+0.00%
$ 395,771 $ 4,665
Oct 5, 8 AM $ 0.000236
+0.02%
$ 395,774 $ 4,665
Oct 5, 7 AM $ 0.000235
+0.50%
$ 394,834 $ 4,659
Oct 5, 6 AM $ 0.000234
+1.46%
$ 392,844 $ 4,564
Oct 5, 5 AM $ 0.000231
+0.07%
$ 387,194 $ 4,557
Oct 5, 4 AM $ 0.000231
-0.08%
$ 386,925 $ 4,552
Oct 5, 3 AM $ 0.000231
+0.13%
$ 386,946 $ 440
Oct 5, 2 AM $ 0.00023
+0.33%
$ 386,425 $ 438
Oct 5, 1 AM $ 0.00023
+0.22%
$ 385,074 $ 437
Oct 5, 12 AM $ 0.000229
+0.00%
$ 384,239 $ 437