RUM Pirates of The Arrland Token Historical Data

RUM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.000229
-0.12%
$ 384,226 $ 437
Oct 4, 10 PM $ 0.00023
+0.03%
$ 384,857 $ 6
Oct 4, 9 PM $ 0.000229
+0.12%
$ 384,729 $ 4,038
Oct 4, 8 PM $ 0.000229
+0.21%
$ 384,185 $ 4,038
Oct 4, 7 PM $ 0.000229
+0.01%
$ 383,449 $ 4,038
Oct 4, 6 PM $ 0.000229
+0.66%
$ 383,519 $ 4,053
Oct 4, 5 PM $ 0.000227
+0.00%
$ 381,023 $ 4,053
Oct 4, 4 PM $ 0.000227
+0.48%
$ 381,018 $ 4,066
Oct 4, 3 PM $ 0.000226
-1.66%
$ 379,196 $ 4,115
Oct 4, 2 PM $ 0.00023
+0.04%
$ 385,883 $ 4,090
Oct 4, 1 PM $ 0.00023
+0.29%
$ 385,440 $ 4,090
Oct 4, 12 PM $ 0.000229
+0.04%
$ 384,163 $ 4,090
Oct 4, 11 AM $ 0.000229
-0.17%
$ 383,893 $ 4,090
Oct 4, 10 AM $ 0.00023
-0.06%
$ 384,941 $ 4,089
Oct 4, 9 AM $ 0.000228
+0.00%
$ 382,147 $ 4,086
Oct 4, 8 AM $ 0.000228
-1.56%
$ 382,022 $ 4,084
Oct 4, 7 AM $ 0.000232
-0.07%
$ 388,205 $ 4,098
Oct 4, 6 AM $ 0.000232
+1.20%
$ 388,409 $ 4,098
Oct 4, 5 AM $ 0.000229
+0.00%
$ 383,824 $ 4,098
Oct 4, 4 AM $ 0.000229
-1.23%
$ 383,825 $ 4,097
Oct 4, 3 AM $ 0.000232
-0.12%
$ 388,805 $ 4,159
Oct 4, 2 AM $ 0.00023
+0.00%
$ 385,255 $ 4,159
Oct 4, 1 AM $ 0.000232
-0.17%
$ 389,482 $ 4,160
Oct 4, 12 AM $ 0.000233
-0.07%
$ 390,212 $ 465
Oct 3, 11 PM $ 0.000233
-0.18%
$ 390,419 $ 4,564
Oct 3, 10 PM $ 0.000233
+0.03%
$ 391,371 $ 4,564
Oct 3, 9 PM $ 0.000234
-0.51%
$ 391,573 $ 4,564
Oct 3, 8 PM $ 0.000235
+0.00%
$ 393,550 $ 4,564
Oct 3, 7 PM $ 0.000231
+0.04%
$ 386,910 $ 4,565
Oct 3, 6 PM $ 0.000231
+0.03%
$ 386,766 $ 4,565
Oct 3, 5 PM $ 0.000231
+1.93%
$ 386,699 $ 4,517
Oct 3, 4 PM $ 0.000229
+4.46%
$ 384,709 $ 3,344
Oct 3, 3 PM $ 0.00022
+0.13%
$ 368,281 $ 3,256
Oct 3, 2 PM $ 0.000219
+0.32%
$ 367,814 $ 3,225
Oct 3, 1 PM $ 0.000219
+0.19%
$ 366,654 $ 3,205
Oct 3, 12 PM $ 0.000218
+0.01%
$ 365,793 $ 25
Oct 3, 11 AM $ 0.000218
-0.12%
$ 365,716 $ 25
Oct 3, 10 AM $ 0.000218
+0.10%
$ 366,122 $ 25
Oct 3, 9 AM $ 0.000218
+0.02%
$ 365,861 $ 25
Oct 3, 8 AM $ 0.000218
-0.02%
$ 365,470 $ 24
Oct 3, 7 AM $ 0.000218
-0.14%
$ 365,479 $ 25
Oct 3, 6 AM $ 0.000218
+0.01%
$ 365,986 $ 349
Oct 3, 5 AM $ 0.000218
+0.00%
$ 366,330 $ 349
Oct 3, 4 AM $ 0.000219
+0.10%
$ 366,395 $ 349
Oct 3, 3 AM $ 0.000218
+0.42%
$ 366,278 $ 349
Oct 3, 2 AM $ 0.000218
+0.00%
$ 364,741 $ 349
Oct 3, 1 AM $ 0.000218
-0.19%
$ 364,792 $ 348
Oct 3, 12 AM $ 0.000218
-0.62%
$ 365,508 $ 3,241
Oct 2, 11 PM $ 0.000219
+0.02%
$ 367,731 $ 3,241
Oct 2, 10 PM $ 0.000219
+0.01%
$ 367,972 $ 3,241