RUM Pirates of The Arrland Token Historical Data

RUM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000047
+0.00%
$ 78,746 $ 1
Mar 8, 2026 $ 0.0000468
+1.79%
$ 78,507 $ 18
Mar 7, 2026 $ 0.0000463
-2.11%
$ 77,653 $ 19
Mar 6, 2026 $ 0.0000475
+0.00%
$ -- $ 3
Mar 5, 2026 $ 0.0000488
-0.44%
$ -- $ 7
Mar 4, 2026 $ 0.0000509
+1.49%
$ 85,331 $ 14
Mar 3, 2026 $ 0.0000492
-1.92%
$ 82,523 $ 4
Mar 2, 2026 $ 0.0000504
-2.23%
$ -- $ 13
Mar 1, 2026 $ 0.0000509
-3.92%
$ 85,293 $ 169
Feb 28, 2026 $ 0.0000523
+9.85%
$ 87,665 $ 68
Feb 27, 2026 $ 0.0000505
-3.74%
$ -- $ 14
Feb 26, 2026 $ 0.0000522
+0.00%
$ -- $ 5
Feb 24, 2026 $ 0.0000522
-0.01%
$ 87,459 $ 330
Feb 23, 2026 $ 0.0000509
-3.00%
$ -- $ 303
Feb 22, 2026 $ 0.0000527
-4.84%
$ -- $ 2
Feb 21, 2026 $ 0.0000555
+3.80%
$ -- $ 8
Feb 19, 2026 $ 0.0000528
+0.00%
$ -- $ 13
Feb 16, 2026 $ 0.0000566
+0.14%
$ -- $ 23
Feb 15, 2026 $ 0.0000588
+0.00%
$ -- $ 37
Feb 14, 2026 $ 0.0000607
+12.88%
$ -- $ 17
Feb 13, 2026 $ 0.0000524
+6.59%
$ 87,860 $ 156
Feb 12, 2026 $ 0.0000486
+3.22%
$ 81,415 $ 12
Feb 11, 2026 $ 0.000045
+0.00%
$ -- $ 3
Feb 10, 2026 $ 0.000046
+0.00%
$ 77,207 $ 24
Feb 7, 2026 $ 0.0000482
+0.53%
$ 80,798 $ 125
Feb 6, 2026 $ 0.0000481
+6.39%
$ 80,696 $ 213
Feb 5, 2026 $ 0.0000445
-26.67%
$ 74,667 $ 1,115
Feb 4, 2026 $ 0.000066
+2.87%
$ 110,639 $ 318
Feb 3, 2026 $ 0.0000643
-0.91%
$ 107,840 $ 102
Feb 2, 2026 $ 0.0000633
+7.81%
$ -- $ 27
Feb 1, 2026 $ 0.0000592
-13.65%
$ -- $ 33
Jan 31, 2026 $ 0.0000666
-6.31%
$ 111,629 $ 458
Jan 30, 2026 $ 0.0000749
+0.00%
$ -- $ 5
Jan 27, 2026 $ 0.0000797
+3.19%
$ 133,677 $ 52
Jan 26, 2026 $ 0.000083
+1.51%
$ -- $ 256
Jan 25, 2026 $ 0.0000821
+3.42%
$ 137,727 $ 32
Jan 24, 2026 $ 0.0000815
+1.23%
$ 136,605 $ 6
Jan 23, 2026 $ 0.0000821
-1.12%
$ -- $ 8
Jan 22, 2026 $ 0.0000835
-1.47%
$ -- $ 14
Jan 21, 2026 $ 0.0000875
+3.57%
$ 146,708 $ 353
Jan 20, 2026 $ 0.000083
+0.06%
$ 139,096 $ 12
Jan 19, 2026 $ 0.0000888
+2.49%
$ -- $ 94
Jan 17, 2026 $ 0.0000928
+1.84%
$ -- $ 44
Jan 16, 2026 $ 0.0000885
-4.38%
$ -- $ 32
Jan 15, 2026 $ 0.0000936
-1.87%
$ 156,888 $ 15
Jan 14, 2026 $ 0.000103
+4.53%
$ -- $ 194
Jan 13, 2026 $ 0.0000999
+8.53%
$ 167,438 $ 94
Jan 12, 2026 $ 0.0000951
-1.38%
$ 159,486 $ 948
Jan 11, 2026 $ 0.0000981
-7.15%
$ 164,501 $ 1,167
Jan 10, 2026 $ 0.000105
+20.01%
$ 176,392 $ 1,044