RUM Pirates of The Arrland Token Historical Data

RUM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0000473
+0.00%
$ 79,379 $ 7
Mar 13, 5 PM $ 0.0000477
+0.00%
$ 79,987 $ 4
Mar 12, 11 PM $ 0.0000491
+0.00%
$ 82,308 $ 27
Mar 12, 7 PM $ 0.0000486
+0.00%
$ 81,517 $ 26
Mar 10, 5 PM $ 0.0000478
-0.48%
$ 80,229 $ 2
Mar 9, 7 PM $ 0.000047
+0.00%
$ 78,746 $ 1
Mar 8, 9 PM $ 0.0000468
+0.00%
$ 78,507 $ 18
Mar 8, 7 PM $ 0.0000472
+0.20%
$ 79,064 $ 16
Mar 8, 3 AM $ 0.0000462
+0.00%
$ 77,489 $ 21
Mar 8, 2 AM $ 0.000046
+0.00%
$ 77,128 $ 19
Mar 7, 10 PM $ 0.0000463
+0.06%
$ 77,653 $ 19
Mar 7, 6 PM $ 0.0000473
+0.00%
$ 79,325 $ 18
Mar 6, 3 PM $ 0.0000475
+0.00%
$ 79,658 $ 3
Mar 5, 4 PM $ 0.0000488
-0.94%
$ 81,806 $ 7
Mar 5, 3 PM $ 0.000049
+0.00%
$ 82,169 $ 1
Mar 4, 7 PM $ 0.0000509
+0.00%
$ 85,331 $ 14
Mar 4, 5 PM $ 0.0000504
+0.00%
$ 84,544 $ 13
Mar 4, 4 PM $ 0.000051
+0.00%
$ -- $ 12
Mar 4, 12 PM $ 0.0000501
+0.00%
$ 84,053 $ 8
Mar 4, 9 AM $ 0.000051
+0.43%
$ 85,579 $ 6
Mar 4, 8 AM $ 0.0000505
+0.63%
$ 84,613 $ 4
Mar 3, 6 PM $ 0.0000492
+0.13%
$ 82,523 $ 4
Mar 3, 10 AM $ 0.000048
+0.00%
$ 80,444 $ 3
Mar 3, 4 AM $ 0.0000493
+0.00%
$ 82,710 $ 20
Mar 3, 3 AM $ 0.0000495
+0.00%
$ 83,031 $ 23
Mar 3, 2 AM $ 0.0000492
+0.05%
$ 82,508 $ 13
Mar 3, 12 AM $ 0.0000502
+0.00%
$ 84,138 $ 12
Mar 2, 5 PM $ 0.0000504
-1.40%
$ 84,587 $ 13
Mar 2, 4 PM $ 0.0000512
+0.07%
$ 85,828 $ 8
Mar 2, 1 PM $ 0.0000497
-0.26%
$ 83,322 $ 5
Mar 2, 11 AM $ 0.0000503
-0.34%
$ 84,356 $ 5
Mar 2, 7 AM $ 0.0000516
+0.00%
$ 86,596 $ 132
Mar 2, 12 AM $ 0.0000516
+0.00%
$ 86,519 $ 173
Mar 1, 8 PM $ 0.0000509
+0.00%
$ 85,293 $ 169
Mar 1, 7 PM $ 0.0000508
-0.82%
$ 85,148 $ 142
Mar 1, 12 PM $ 0.0000516
+0.20%
$ 86,559 $ 170
Mar 1, 10 AM $ 0.0000527
+0.00%
$ 88,340 $ 46
Mar 1, 9 AM $ 0.0000527
+0.00%
$ 88,298 $ 45
Mar 1, 6 AM $ 0.0000529
+0.00%
$ 88,773 $ 24
Feb 28, 10 PM $ 0.0000523
+0.00%
$ 87,665 $ 68
Feb 28, 9 PM $ 0.0000522
+0.00%
$ 87,582 $ 64
Feb 28, 6 PM $ 0.0000498
+0.00%
$ 83,567 $ 62
Feb 28, 2 PM $ 0.0000492
+0.00%
$ 82,471 $ 58
Feb 28, 10 AM $ 0.0000474
-0.80%
$ 79,480 $ 36
Feb 28, 9 AM $ 0.0000476
-0.02%
$ 79,783 $ 20
Feb 27, 5 PM $ 0.0000505
-0.87%
$ -- $ 14
Feb 27, 4 PM $ 0.0000514
+0.00%
$ 86,194 $ 14
Feb 27, 11 AM $ 0.0000519
-0.98%
$ 87,038 $ 6
Feb 26, 7 AM $ 0.0000522
+0.00%
$ 87,472 $ 5
Feb 24, 8 PM $ 0.0000522
-0.01%
$ 87,459 $ 330