RUM Pirates of The Arrland Token Historical Data

RUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0000604
+0.00%
$ 101,242 $ 188
Jun 6, 8 PM $ 0.0000594
+1.19%
$ 99,667 $ 173
Jun 6, 4 PM $ 0.0000596
+0.13%
$ 99,950 $ 122
Jun 6, 2 PM $ 0.0000607
+3.08%
$ 101,722 $ 122
Jun 6, 1 PM $ 0.000059
+0.00%
$ 98,941 $ 122
Jun 6, 10 AM $ 0.0000585
+0.00%
$ 98,163 $ 124
Jun 6, 9 AM $ 0.0000586
+1.19%
$ 98,212 $ 122
Jun 6, 7 AM $ 0.0000566
+0.22%
$ 94,928 $ 80
Jun 6, 6 AM $ 0.0000553
+0.00%
$ 92,773 $ 94
Jun 6, 5 AM $ 0.0000554
-0.81%
$ 92,853 $ 95
Jun 6, 4 AM $ 0.0000558
-2.48%
$ 93,492 $ 92
Jun 6, 12 AM $ 0.0000587
+0.00%
$ 98,424 $ 75
Jun 5, 11 PM $ 0.0000585
+1.20%
$ 98,172 $ 74
Jun 5, 10 PM $ 0.0000574
-0.24%
$ 96,295 $ 71
Jun 5, 9 PM $ 0.0000567
+1.59%
$ 95,098 $ 72
Jun 5, 8 PM $ 0.0000554
+0.09%
$ 92,947 $ 73
Jun 5, 6 PM $ 0.0000547
-1.57%
$ 91,658 $ 67
Jun 5, 4 PM $ 0.000056
-1.95%
$ 93,973 $ 57
Jun 5, 3 PM $ 0.0000578
+0.00%
$ 96,922 $ 57
Jun 5, 2 PM $ 0.0000578
+0.00%
$ 96,920 $ 56
Jun 5, 12 PM $ 0.0000588
+0.09%
$ 98,461 $ 49
Jun 5, 6 AM $ 0.0000599
-2.58%
$ 100,497 $ 49
Jun 5, 5 AM $ 0.000062
+0.11%
$ 103,920 $ 36
Jun 5, 2 AM $ 0.000063
-0.80%
$ 105,665 $ 36
Jun 4, 11 PM $ 0.000064
-0.80%
$ 107,242 $ 39
Jun 4, 10 PM $ 0.000065
+0.00%
$ 108,933 $ 28
Jun 4, 9 PM $ 0.0000656
-0.32%
$ 110,001 $ 27
Jun 4, 3 PM $ 0.0000672
+0.00%
$ 112,694 $ 24
Jun 4, 11 AM $ 0.0000655
-0.20%
$ 109,817 $ 18
Jun 4, 3 AM $ 0.0000672
+0.00%
$ 112,642 $ 17
Jun 4, 2 AM $ 0.0000661
-1.81%
$ 110,758 $ 10
Jun 4, 1 AM $ 0.0000671
-0.82%
$ 112,584 $ 5
Jun 3, 3 PM $ 0.0000682
+0.00%
$ 114,381 $ 3
Jun 3, 6 AM $ 0.0000674
+0.00%
$ 112,952 $ 5
Jun 2, 4 PM $ 0.0000667
+0.00%
$ 111,777 $ 5
Jun 1, 10 PM $ 0.0000684
+0.00%
$ 114,674 $ 13
Jun 1, 4 PM $ 0.0000681
+0.11%
$ 114,208 $ 7
May 30, 1 AM $ 0.0000666
+0.36%
$ -- $ 36
May 29, 11 PM $ 0.0000657
+0.00%
$ 110,088 $ 33
May 29, 7 AM $ 0.0000649
+0.00%
$ 108,759 $ 63
May 28, 4 AM $ 0.0000658
+0.03%
$ 110,361 $ 6
May 28, 3 AM $ 0.000066
+0.00%
$ 110,697 $ 1
May 24, 9 PM $ 0.0000651
+0.00%
$ 109,077 $ 9
May 23, 10 PM $ 0.000066
+0.00%
$ 110,727 $ 14
May 23, 9 PM $ 0.0000656
+0.00%
$ -- $ 8
May 23, 6 PM $ 0.000065
+0.00%
$ 108,974 $ 1
May 17, 11 PM $ 0.0000694
+0.00%
$ 116,288 $ 1
May 16, 7 AM $ 0.0000692
+0.00%
$ 115,978 $ 106
May 16, 4 AM $ 0.0000707
-0.14%
$ 118,470 $ 97
May 15, 1 PM $ 0.0000694
-1.81%
$ 116,432 $ 11