Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUM Pirates of The Arrland Token Historical Data

RUM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 AM $0.0000957
+0.47%
$158,607 $184
Sep 16, 9 AM $0.0000946
+1.45%
$156,757 $171
Sep 16, 7 AM $0.0000914
-0.25%
$151,417 $143
Sep 16, 6 AM $0.0000916
+0.00%
$151,703 $21
Sep 16, 1 AM $0.000092
+0.00%
$152,488 $27
Sep 15, 11 PM $0.0000928
-0.36%
$153,704 $11
Sep 15, 9 PM $0.0000995
+0.00%
$164,847 $4
Sep 15, 8 PM $0.0000997
+0.00%
$165,198 $1
Sep 14, 12 PM $0.000103
+0.00%
$170,001 $6
Sep 14, 8 AM $0.000102
+0.37%
$168,488 $17
Sep 14, 12 AM $0.000101
+0.00%
$166,699 $7
Sep 13, 8 PM $0.000102
+0.00%
$168,418 $1
Sep 12, 12 PM $0.0000993
+0.00%
$164,531 $5
Sep 11, 2 PM $0.000101
+0.00%
$167,218 $13
Sep 11, 1 PM $0.000101
+0.19%
$166,606 $11
Sep 11, 12 PM $0.0000996
+0.99%
$164,975 $8
Sep 11, 8 AM $0.0000991
+1.19%
$164,230 $129
Sep 10, 5 PM $0.0000978
-0.02%
$161,986 $145
Sep 10, 12 PM $0.0000949
+0.00%
$157,246 $9
Sep 10, 11 AM $0.0000962
-4.22%
$159,366 $50
Sep 10, 10 AM $0.000102
-2.72%
$168,866 $47
Sep 10, 9 AM $0.000105
+0.00%
$173,305 $8
Sep 10, 12 AM $0.000107
+0.17%
$177,008 $39
Sep 9, 11 PM $0.000106
+0.78%
$175,235 $36
Sep 9, 9 PM $0.000106
+0.00%
$176,259 $27
Sep 9, 5 PM $0.000105
+0.00%
$174,287 $21
Sep 9, 4 PM $0.000104
-1.12%
$173,042 $21
Sep 9, 3 PM $0.000105
+0.04%
$174,029 $13
Sep 9, 11 AM $0.000106
+0.00%
$175,731 $8
Sep 9, 8 AM $0.000109
+0.00%
$180,222 $19
Sep 9, 7 AM $0.000107
-0.03%
$177,533 $17
Sep 9, 6 AM $0.000105
-0.71%
$174,598 $6
Sep 9, 1 AM $0.000104
+0.00%
$172,857 $2
Sep 8, 4 PM $0.000107
+0.00%
$177,795 $2
Sep 7, 10 PM $0.000104
+0.00%
$172,346 $2
Sep 7, 3 PM $0.000104
-0.24%
$172,752 $19
Sep 6, 9 PM $0.000107
+1.17%
$177,549 $94
Sep 6, 6 PM $0.000106
+0.00%
$174,936 $89
Sep 6, 5 PM $0.000105
-0.37%
$174,762 $61
Sep 6, 9 AM $0.000107
-0.55%
$177,967 $89
Sep 6, 4 AM $0.000112
+0.33%
$185,008 $83
Sep 6, 3 AM $0.000111
+0.00%
$184,654 $81
Sep 6, 12 AM $0.00011
-0.06%
$182,863 $79
Sep 5, 11 PM $0.000109
-0.18%
$180,765 $80
Sep 5, 8 PM $0.000108
+1.40%
$179,166 $76
Sep 5, 5 PM $0.000106
+1.54%
$176,470 $41
Sep 5, 4 PM $0.000107
-0.15%
$177,896 $5
Sep 5, 8 AM $0.000109
+0.61%
$180,193 $14
Sep 5, 1 AM $0.000108
+0.53%
$178,223 $8
Sep 4, 4 PM $0.000106
+0.00%
$175,825 $10